We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1715619300 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1715360100 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1715273700 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1715187300 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1715100900 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1715014500 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1714755300 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1714668900 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1714496100 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1714409700 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1714150500 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1714064100 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713977700 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713891300 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713804900 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713545700 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713459300 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713372900 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713286500 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713200100 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1712940900 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1712854500 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1712768100 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1712681700 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1712595300 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1712336100 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1712249700 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1712163300 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1712076900 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1711644900 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1711558500 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1711472100 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1711385700 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1711126500 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1711040100 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1710953700 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1710867300 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1710780900 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1710521700 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1710435300 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1710348900 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1710262500 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1710176100 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1709916900 | 74.25 | 0.6 | 0.81 | 79 | 82.5 | 74.25 | 0 |
| 1709830500 | 73.65 | -1 | -1.34 | 73.15 | 75.75 | 71.75 | 0 |
| 1709744100 | 74.65 | 11.43 | 18.08 | 71.5 | 76.4 | 69.25 | 0 |
| 1709657700 | 63.22 | -11.55 | -15.45 | 68.6 | 70.4 | 61.07 | 0 |
| 1709571300 | 74.77 | 19.7 | 35.77 | 62.37 | 74.77 | 62.37 | 0 |
| 1709312100 | 55.07 | 4.45 | 8.79 | 52.35 | 55.82 | 51.3 | 0 |
| 1709225700 | 50.62 | 3 | 6.30 | 44.97 | 52.57 | 44.45 | 0 |
| 1709139300 | 47.62 | -1.75 | -3.54 | 48.47 | 48.65 | 46.27 | 0 |
| 1709052900 | 49.37 | -0.6 | -1.20 | 51.25 | 52.15 | 46.92 | 0 |
| 1708966500 | 49.97 | 0.7 | 1.42 | 49.2 | 53.12 | 47.72 | 0 |
| 1708707300 | 49.27 | -5.85 | -10.61 | 60.65 | 60.9 | 47.27 | 0 |
| 1708620900 | 55.12 | 16.25 | 41.81 | 49.35 | 55.12 | 46.2 | 0 |
| 1708534500 | 38.87 | 1.5 | 4.01 | 40.65 | 42.07 | 38.77 | 0 |
| 1708448100 | 37.37 | -10.18 | -21.41 | 47.07 | 48.67 | 35.17 | 0 |
| 1708361700 | 47.55 | -6.82 | -12.54 | 48.8 | 51.65 | 46.6 | 0 |
| 1708102500 | 54.37 | -6.9 | -11.26 | 66.95 | 71.02 | 51.87 | 0 |
| 1708016100 | 61.27 | 10.7 | 21.16 | 56.02 | 61.27 | 51.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
