ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,845.20
0.69%
Dow Jones
39,558.11
0.32%
Brent Oil
82.635
0.10%
Bitcoin
62,026.00
0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1YKW4 20991231 179.0105 (P1YKW4)

  7. NLBNPIT1YKW4 20991231 179.0105 (P1YKW4) Historical

NLBNPIT1YKW4 20991231 179.0105

NLBNPIT1YKW4 20991231 179.0105 (P1YKW4)

BIT
0.00
0.00
(0.00%)
Closed May 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157057002.6800.002.682.682.680
17156193002.6800.002.682.682.680
17153601002.6800.002.682.682.680
17152737002.6800.002.682.682.680
17151873002.6800.002.682.682.680
17151009002.6800.002.682.682.680
17150145002.6800.002.682.682.680
17147553002.6800.002.682.682.680
17146689002.6800.002.682.682.680
17144961002.6800.002.682.682.680
17144097002.6800.002.682.682.680
17141505002.6800.002.682.682.680
17140641002.6800.002.682.682.680
17139777002.6800.002.682.682.680
17138913002.6800.002.682.682.680
17138049002.6800.002.682.682.680
17135457002.6800.002.682.682.680
17134593002.6800.002.682.682.680
17133729002.6800.002.682.682.680
17132865002.6800.002.682.682.680
17132001002.6800.002.682.682.680
17129409002.6800.002.682.682.680
17128545002.6800.002.682.682.680
17127681002.6800.002.682.682.680
17126817002.6800.002.682.682.680
17125953002.6800.002.682.682.680
17123361002.6800.002.682.682.680
17122497002.6800.002.682.682.680
17121633002.6800.002.682.682.680
17120769002.6800.002.682.682.680
17116449002.6800.002.682.682.680
17115585002.6800.002.682.682.680
17114721002.6800.002.682.682.680
17113857002.6800.002.682.682.680
17111265002.6800.002.682.682.680
17110401002.6800.002.682.682.680
17109537002.6800.002.682.682.680
17108673002.6800.002.682.682.680
17107809002.6800.002.682.682.680
17105217002.6800.002.682.682.680
17104353002.6800.002.682.682.680
17103489002.6800.002.682.682.680
17102625002.6800.002.682.682.680
17101761002.6800.002.682.682.680
17099169002.6800.002.682.682.680
17098305002.6800.002.682.682.680
17097441002.6800.002.682.682.680
17096577002.6800.002.682.682.680
17095713002.6800.002.682.682.680
17093121002.6800.002.682.682.680
17092257002.6800.002.682.682.680
17091393002.6800.002.682.682.680
17090529002.6800.002.682.682.680
17089665002.6800.002.682.682.680
17087073002.6800.002.682.682.680
17086209002.6800.002.682.682.680
17085345002.68-0.3-10.072.9852.992.6450
17084481002.980.5924.432.4953.122.4850
17083617002.3950.314.322.122.4452.0950
17081025002.095-0.62-22.842.6252.6252.00999990
17080161002.715-0.14-4.902.852.882.560

Your Recent History

BIT
P1YKW4
NLBNPIT1YKW4 20991231 17...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved