P1YKR4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.22 | -0.42 | -4.86% | 7.93 | 9.25 | 7.88 | 137 |
Jun 13 2024 | 8.64 | -0.34 | -3.79% | 8.17 | 8.95 | 7.68 | 5,615 |
Jun 12 2024 | 8.98 | -4.07 | -31.19% | 11.60 | 11.78 | 8.90 | 18,060 |
Jun 11 2024 | 13.05 | -0.31 | -2.32% | 13.03 | 14.14 | 12.86 | 0 |
Jun 10 2024 | 13.36 | -0.11 | -0.82% | 13.73 | 14.25 | 13.36 | 0 |
Jun 07 2024 | 13.47 | 0.08 | 0.60% | 13.10 | 14.51 | 13.02 | 25 |
Jun 06 2024 | 13.39 | -1.03 | -7.14% | 13.26 | 13.67 | 12.97 | 5,450 |
Jun 05 2024 | 14.42 | -3.28 | -18.53% | 16.35 | 16.73 | 14.33 | 0 |
Jun 04 2024 | 17.70 | 0.15 | 0.85% | 17.29 | 18.44 | 17.29 | 0 |
Jun 03 2024 | 17.55 | -2.73 | -13.46% | 17.42 | 17.92 | 16.60 | 0 |
May 31 2024 | 20.28 | 3.00 | 17.36% | 18.44 | 20.32 | 17.31 | 55 |
May 30 2024 | 17.28 | 1.55 | 9.85% | 17.36 | 17.60 | 16.33 | 280 |
May 29 2024 | 15.73 | 0.75 | 5.01% | 15.56 | 16.51 | 15.33 | 0 |
May 28 2024 | 14.98 | -0.09 | -0.60% | 15.01 | 15.68 | 14.51 | 4,070 |
May 27 2024 | 15.07 | -0.16 | -1.05% | 15.61 | 15.61 | 15.05 | 50 |
May 24 2024 | 15.23 | -0.16 | -1.04% | 17.09 | 17.09 | 15.12 | 0 |
May 23 2024 | 15.39 | -0.66 | -4.11% | 14.85 | 16.12 | 14.20 | 0 |
May 22 2024 | 16.05 | -0.70 | -4.18% | 16.19 | 16.69 | 16.01 | 0 |
May 21 2024 | 16.75 | -0.02 | -0.12% | 16.74 | 17.35 | 16.65 | 0 |
May 20 2024 | 16.77 | -0.90 | -5.09% | 17.50 | 17.76 | 16.70 | 0 |
May 17 2024 | 17.67 | 0.72 | 4.25% | 17.64 | 17.99 | 17.47 | 0 |
May 16 2024 | 16.95 | -1.38 | -7.53% | 17.14 | 17.47 | 16.80 | 0 |
May 15 2024 | 18.33 | -2.27 | -11.02% | 20.07 | 20.16 | 18.32 | 0 |
May 14 2024 | 20.60 | -0.70 | -3.29% | 21.37 | 21.75 | 20.53 | 175 |
May 13 2024 | 21.30 | -0.56 | -2.56% | 21.25 | 21.56 | 20.92 | 24 |
May 10 2024 | 21.86 | -0.07 | -0.32% | 21.92 | 22.06 | 20.94 | 100 |
May 09 2024 | 21.93 | -0.54 | -2.40% | 22.77 | 23.01 | 21.93 | 0 |
May 08 2024 | 22.47 | 0.65 | 2.98% | 22.40 | 23.42 | 22.03 | 0 |
May 07 2024 | 21.82 | -1.43 | -6.15% | 22.47 | 22.73 | 21.82 | 0 |
May 06 2024 | 23.25 | -1.44 | -5.83% | 24.18 | 24.19 | 23.19 | 0 |
May 03 2024 | 24.69 | -4.18 | -14.48% | 26.62 | 26.81 | 24.08 | 0 |
May 02 2024 | 28.87 | 2.24 | 8.41% | 28.56 | 29.70 | 27.98 | 0 |
Apr 30 2024 | 26.63 | 1.06 | 4.15% | 25.49 | 26.72 | 25.33 | 0 |
Apr 29 2024 | 25.57 | -0.50 | -1.92% | 25.27 | 26.05 | 25.10 | 0 |
Apr 26 2024 | 26.07 | -4.00 | -13.30% | 26.61 | 27.42 | 25.68 | 100 |
Apr 25 2024 | 30.07 | 2.23 | 8.01% | 29.88 | 30.97 | 28.94 | 0 |
Apr 24 2024 | 27.84 | -0.68 | -2.38% | 27.12 | 28.01 | 26.72 | 50 |
Apr 23 2024 | 28.52 | -3.80 | -11.76% | 31.12 | 31.12 | 28.37 | 0 |
Apr 22 2024 | 32.32 | 1.30 | 4.19% | 31.47 | 32.57 | 31.17 | 0 |
Apr 19 2024 | 31.02 | 3.54 | 12.88% | 30.82 | 31.02 | 29.05 | 0 |
Apr 18 2024 | 27.48 | 0.68 | 2.54% | 27.21 | 28.92 | 26.98 | 583 |
Apr 17 2024 | 26.80 | 0.94 | 3.63% | 26.95 | 26.95 | 25.31 | 0 |
Apr 16 2024 | 25.86 | 2.47 | 10.56% | 26.41 | 26.81 | 25.79 | 0 |
Apr 15 2024 | 23.39 | 0.74 | 3.27% | 22.64 | 23.44 | 21.81 | 0 |
Apr 12 2024 | 22.65 | -0.02 | -0.09% | 20.39 | 23.13 | 20.29 | 0 |
Apr 11 2024 | 22.67 | -0.73 | -3.12% | 22.96 | 23.79 | 22.28 | 0 |
Apr 10 2024 | 23.40 | 0.91 | 4.05% | 21.29 | 24.20 | 21.00 | 0 |
Apr 09 2024 | 22.49 | 0.82 | 3.78% | 21.84 | 23.16 | 21.11 | 0 |
Apr 08 2024 | 21.67 | -0.69 | -3.09% | 22.00 | 22.36 | 21.38 | 0 |
Apr 05 2024 | 22.36 | 2.13 | 10.53% | 23.67 | 24.03 | 21.99 | 0 |
Apr 04 2024 | 20.23 | -0.60 | -2.88% | 20.89 | 20.95 | 19.68 | 0 |
Apr 03 2024 | 20.83 | -1.77 | -7.83% | 22.44 | 22.81 | 20.83 | 0 |
Apr 02 2024 | 22.60 | 2.00 | 9.71% | 20.88 | 23.08 | 20.54 | 0 |
Mar 28 2024 | 20.60 | -0.45 | -2.14% | 20.54 | 20.88 | 20.21 | 0 |
Mar 27 2024 | 21.05 | 1.01 | 5.04% | 20.53 | 21.37 | 19.84 | 0 |
Mar 26 2024 | 20.04 | -0.28 | -1.38% | 19.66 | 20.09 | 19.46 | 0 |
Mar 25 2024 | 20.32 | 0.16 | 0.79% | 20.21 | 21.22 | 20.03 | 200 |
Mar 22 2024 | 20.16 | 1.46 | 7.81% | 20.02 | 20.57 | 19.64 | 90 |
Mar 21 2024 | 18.70 | -3.92 | -17.33% | 19.23 | 19.63 | 18.70 | 50 |
Mar 20 2024 | 22.62 | -0.89 | -3.79% | 22.84 | 23.05 | 22.29 | 0 |
Mar 19 2024 | 23.51 | 1.07 | 4.77% | 23.59 | 24.62 | 22.96 | 0 |