NLBNPIT1YKQ6 20991231 17187.83 Historical Data - P1YKQ6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YKQ6 20991231 17187.83 (P1YKQ6)
NLBNPIT1YKQ6 20991231 17187.83 (P1YKQ6) Historical

NLBNPIT1YKQ6 20991231 17187.83 (P1YKQ6)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	0.943	0	0.00	0.943	0.943	0.943	0
1715615700	0.943	0	0.00	0.943	0.943	0.943	0
1715356500	0.943	0	0.00	0.943	0.943	0.943	0
1715270100	0.943	0	0.00	0.943	0.943	0.943	0
1715183700	0.943	0	0.00	0.943	0.943	0.943	0
1715097300	0.943	0	0.00	0.943	0.943	0.943	0
1715010900	0.943	0	0.00	0.943	0.943	0.943	0
1714751700	0.943	0	0.00	0.943	0.943	0.943	0
1714665300	0.943	0	0.00	0.943	0.943	0.943	0
1714492500	0.943	0	0.00	0.943	0.943	0.943	0
1714406100	0.943	0	0.00	0.943	0.943	0.943	0
1714146900	0.943	0	0.00	0.943	0.943	0.943	0
1714060500	0.943	0	0.00	0.943	0.943	0.943	0
1713974100	0.943	0	0.00	0.943	0.943	0.943	0
1713887700	0.943	0	0.00	0.943	0.943	0.943	0
1713801300	0.943	0	0.00	0.943	0.943	0.943	0
1713542100	0.943	-3.867	-80.40	1.389	3.25	0.943	4255
1713455700	4.8099999	-0.87	-15.32	5.15	5.33	3.48	750
1713369300	5.68	-0.98	-14.71	5.62	7.15	5.5199999	1200
1713282900	6.66	-2.53	-27.53	6.18	6.69	5.72	200
1713196500	9.19	-0.82	-8.19	9.86	10.71	9.09	1000
1712937300	10.01	0.17	1.73	12.07	12.26	9.5	0
1712850900	9.84	0.72	7.89	9.43	10.09	8.66	3000
1712764500	9.1199999	-0.38	-4.00	10.82	11.11	8.15	0
1712678100	9.5	-1.17	-10.97	10.3	10.98	8.95	6000
1712591700	10.67	0.64	6.38	10.31	10.84	9.75	0
1712332500	10.03	-2.07	-17.11	8.72	10.41	8.45	500
1712246100	12.1	0.45	3.86	11.49	12.61	11.41	1000
1712159700	11.65	1.56	15.46	10.19	11.65	9.81	0
1712073300	10.09	-2.13	-17.43	11.96	12.26	9.63	1000
1711644900	12.22	0.49	4.18	12.21	12.54	12.02	0
1711558500	11.73	-1.07	-8.36	12.35	12.95	11.41	900
1711472100	12.8	0.29	2.32	13.09	13.27	12.66	100
1711385700	12.51	-0.32	-2.49	12.66	12.9	11.57	1000
1711126500	12.83	-1.38	-9.71	12.92	13.37	12.43	500
1711040100	14.21	3.83	36.90	13.48	14.21	13.18	0
1710953700	10.38	0.85	8.92	10.12	10.76	9.96	0
1710867300	9.53	-1.08	-10.18	9.42	10.09	8.36	1000
1710780900	10.61	2.33	28.14	9.21	11.19	9.15	1000
1710521700	8.28	-2.21	-21.07	9.94	10.77	8.21	700
1710435300	10.49	-0.33	-3.05	11.32	11.69	10.05	0
1710348900	10.82	-0.53	-4.67	12.33	12.4	10.45	0
1710262500	11.35	1.51	15.35	10.78	11.98	9.73	1800
1710176100	9.84	-2.44	-19.87	10.43	10.53	9.18	500
1709916900	12.28	-0.55	-4.29	12.69	13.99	12.28	0
1709830500	12.83	1.78	16.11	9.78	12.83	9.56	500
1709744100	11.05	1.22	12.41	10.11	11.23	10.03	450
1709657700	9.83	-3.27	-24.96	11.96	12	9.55	750
1709571300	13.1	0.56	4.47	13.54	13.77	12.98	0
1709312100	12.54	2.15	20.69	11.85	12.54	10.85	1800
1709225700	10.39	0.34	3.38	9.53	11	8.97	1900
1709139300	10.05	-0.23	-2.24	10.46	10.46	9.39	0
1709052900	10.28	-0.28	-2.65	9.92	10.76	9.92	500
1708966500	10.56	-0.07	-0.66	9.9	10.75	9.83	358
1708707300	10.63	0.47	4.63	10.87	11.77	10.33	0
1708620900	10.16	4.28	72.79	8.97	10.29	8.84	1420
1708534500	5.88	-0.69	-10.50	6.58	6.71	5.53	4774
1708448100	6.57	-2.06	-23.87	7.88	8.06	5.87	1700
1708361700	8.63	-0.86	-9.06	8.57	8.77	8.36	0
1708102500	9.49	0.32	3.49	10.34	11	8.46	1470
1708016100	9.17	0.72	8.52	9.8699999	10.08	8.98	70

NLBNPIT1YKQ6 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions