We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715615700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715356500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715270100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715183700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715097300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715010900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714751700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714665300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714492500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714406100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714146900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714060500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713974100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713887700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713801300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713542100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713455700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713369300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713282900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713196500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1712937300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1712850900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1712764500 | 0.83 | 0.1380001 | 19.94 | 0.8199999 | 0.84 | 0.8199999 | 0 |
| 1712678100 | 0.6919999 | 0.0119999 | 1.76 | 0.598 | 0.921 | 0.592 | 1500 |
| 1712591700 | 0.68 | -0.091 | -11.80 | 0.81 | 0.81 | 0.67 | 0 |
| 1712332500 | 0.771 | -0.247 | -24.26 | 0.916 | 0.927 | 0.756 | 0 |
| 1712246100 | 1.018 | -0 | -0.20 | 1.094 | 1.109 | 0.903 | 0 |
| 1712159700 | 1.02 | 0.02 | 2.31 | 1.106 | 1.1359999 | 0.935 | 0 |
| 1712073300 | 0.997 | -0.321 | -24.36 | 1.329 | 1.349 | 0.948 | 0 |
| 1711644900 | 1.318 | -0.04 | -2.73 | 1.355 | 1.485 | 1.292 | 0 |
| 1711558500 | 1.355 | 0.18 | 15.61 | 1.252 | 1.355 | 1.215 | 0 |
| 1711472100 | 1.172 | 0.09 | 8.62 | 1.118 | 1.177 | 1.0069999 | 0 |
| 1711385700 | 1.079 | -0.08 | -7.06 | 1.17 | 1.18 | 1.0089999 | 0 |
| 1711126500 | 1.161 | 0.12 | 11.85 | 1.002 | 1.357 | 1.002 | 420 |
| 1711040100 | 1.038 | -0.16 | -13.14 | 1.34 | 1.34 | 0.998 | 0 |
| 1710953700 | 1.195 | -0.19 | -13.53 | 1.292 | 1.3 | 0.965 | 100 |
| 1710867300 | 1.3819999 | -0.07 | -5.02 | 1.447 | 1.457 | 1.277 | 0 |
| 1710780900 | 1.455 | -0.16 | -9.63 | 1.66 | 1.66 | 1.3799999 | 0 |
| 1710521700 | 1.61 | -0.13 | -7.20 | 1.715 | 1.73 | 1.475 | 0 |
| 1710435300 | 1.735 | 0.07 | 3.89 | 1.695 | 1.925 | 1.695 | 0 |
| 1710348900 | 1.67 | -0.15 | -7.99 | 1.82 | 1.82 | 1.615 | 0 |
| 1710262500 | 1.815 | 0.08 | 4.61 | 1.81 | 1.86 | 1.635 | 0 |
| 1710176100 | 1.735 | 0.01 | 0.58 | 1.65 | 1.735 | 1.5049999 | 0 |
| 1709916900 | 1.725 | 0.05 | 2.68 | 1.77 | 1.92 | 1.645 | 0 |
| 1709830500 | 1.68 | -0.56 | -25.00 | 1.81 | 2.18 | 1.585 | 0 |
| 1709744100 | 2.24 | 0.03 | 1.13 | 2.21 | 2.2799999 | 2.125 | 0 |
| 1709657700 | 2.215 | -0.12 | -5.14 | 2.33 | 2.33 | 2.105 | 1500 |
| 1709571300 | 2.335 | -0.14 | -5.66 | 2.63 | 2.63 | 2.23 | 0 |
| 1709312100 | 2.475 | 0.2 | 8.55 | 2.1349999 | 2.48 | 2.13 | 0 |
| 1709225700 | 2.2799999 | -0.1 | -4.20 | 2.425 | 2.585 | 2.245 | 150 |
| 1709139300 | 2.38 | -0.11 | -4.42 | 2.545 | 2.545 | 2.2799999 | 0 |
| 1709052900 | 2.49 | 0.19 | 8.26 | 2.345 | 2.67 | 2.3 | 0 |
| 1708966500 | 2.3 | -0.37 | -13.70 | 2.675 | 2.695 | 2.255 | 0 |
| 1708707300 | 2.665 | -0.23 | -7.79 | 2.91 | 2.925 | 2.58 | 0 |
| 1708620900 | 2.89 | 0.08 | 2.85 | 2.91 | 2.97 | 2.83 | 0 |
| 1708534500 | 2.81 | -0.05 | -1.75 | 2.91 | 3.0299999 | 2.755 | 0 |
| 1708448100 | 2.86 | -0.04 | -1.38 | 2.89 | 2.91 | 2.77 | 0 |
| 1708361700 | 2.9 | -0.11 | -3.65 | 2.97 | 2.97 | 2.81 | 0 |
| 1708102500 | 3.0099999 | 0.14 | 4.88 | 2.93 | 3.08 | 2.92 | 0 |
| 1708016100 | 2.87 | 0.18 | 6.49 | 2.795 | 2.98 | 2.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
