We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.35 | 0.53 | 11.00 | 4.98 | 5.35 | 4.94 | 0 |
| 1715702100 | 4.82 | 0.06 | 1.26 | 4.75 | 4.85 | 4.66 | 0 |
| 1715615700 | 4.76 | -0.01 | -0.21 | 4.84 | 4.91 | 4.76 | 0 |
| 1715356500 | 4.7699999 | 0.14 | 3.02 | 4.7699999 | 4.95 | 4.74 | 0 |
| 1715270100 | 4.63 | 0.16 | 3.58 | 4.44 | 4.65 | 4.37 | 0 |
| 1715183700 | 4.47 | -0.09 | -1.97 | 4.5 | 4.54 | 4.29 | 0 |
| 1715097300 | 4.5599999 | 0.35 | 8.31 | 4.44 | 4.57 | 4.4 | 0 |
| 1715010900 | 4.21 | 0.37 | 9.64 | 4 | 4.24 | 4 | 0 |
| 1714751700 | 3.84 | 0.68 | 21.52 | 3.52 | 4.03 | 3.49 | 0 |
| 1714665300 | 3.16 | -0.48 | -13.19 | 3.25 | 3.39 | 2.965 | 0 |
| 1714492500 | 3.64 | -0.25 | -6.43 | 3.88 | 3.91 | 3.6 | 0 |
| 1714406100 | 3.89 | 0.08 | 2.10 | 3.92 | 3.99 | 3.83 | 0 |
| 1714146900 | 3.81 | 0.81 | 27.00 | 3.77 | 3.89 | 3.62 | 0 |
| 1714060500 | 3 | -0.45 | -13.04 | 3.22 | 3.35 | 2.835 | 0 |
| 1713974100 | 3.45 | -0.09 | -2.54 | 3.76 | 3.76 | 3.45 | 0 |
| 1713887700 | 3.54 | 0.79 | 28.49 | 3.0099999 | 3.55 | 3.0099999 | 0 |
| 1713801300 | 2.755 | -0.15 | -5.00 | 2.825 | 2.94 | 2.695 | 0 |
| 1713542100 | 2.9 | -0.54 | -15.70 | 2.705 | 3.12 | 2.705 | 0 |
| 1713455700 | 3.44 | 0.03 | 0.88 | 3.37 | 3.5 | 3.14 | 0 |
| 1713369300 | 3.41 | -0.15 | -4.21 | 3.37 | 3.72 | 3.37 | 0 |
| 1713282900 | 3.56 | -0.66 | -15.64 | 3.54 | 3.74 | 3.4 | 0 |
| 1713196500 | 4.22 | -0.26 | -5.80 | 4.38 | 4.59 | 4.21 | 0 |
| 1712937300 | 4.48 | 0 | 0.00 | 4.89 | 4.94 | 4.36 | 0 |
| 1712850900 | 4.48 | -0.05 | -1.10 | 4.54 | 4.66 | 4.3 | 0 |
| 1712764500 | 4.53 | -0.15 | -3.21 | 4.98 | 5.08 | 4.28 | 0 |
| 1712678100 | 4.68 | -0.34 | -6.77 | 4.93 | 5.07 | 4.51 | 0 |
| 1712591700 | 5.0199999 | 0.18 | 3.72 | 4.89 | 5.05 | 4.7699999 | 0 |
| 1712332500 | 4.84 | -0.48 | -9.02 | 4.54 | 4.89 | 4.48 | 0 |
| 1712246100 | 5.32 | 0.13 | 2.50 | 5.15 | 5.4 | 5.15 | 0 |
| 1712159700 | 5.19 | 0.28 | 5.70 | 4.93 | 5.19 | 4.89 | 0 |
| 1712073300 | 4.91 | -0.57 | -10.40 | 5.3099999 | 5.37 | 4.82 | 0 |
| 1711644900 | 5.48 | 0.28 | 5.38 | 5.43 | 5.5199999 | 5.42 | 0 |
| 1711558500 | 5.2 | -0.09 | -1.70 | 5.24 | 5.36 | 5.15 | 0 |
| 1711472100 | 5.29 | 0.04 | 0.76 | 5.3099999 | 5.38 | 5.25 | 0 |
| 1711385700 | 5.25 | -0.12 | -2.23 | 5.25 | 5.33 | 5.16 | 0 |
| 1711126500 | 5.37 | -0.23 | -4.11 | 5.45 | 5.5199999 | 5.33 | 0 |
| 1711040100 | 5.6 | 0.75 | 15.46 | 5.47 | 5.6 | 5.4 | 0 |
| 1710953700 | 4.85 | 0.16 | 3.41 | 4.8099999 | 4.9 | 4.79 | 0 |
| 1710867300 | 4.69 | -0.04 | -0.85 | 4.55 | 4.69 | 4.37 | 0 |
| 1710780900 | 4.73 | 0.45 | 10.51 | 4.45 | 4.8099999 | 4.42 | 0 |
| 1710521700 | 4.28 | -0.38 | -8.15 | 4.63 | 4.7699999 | 4.28 | 0 |
| 1710435300 | 4.66 | -0.13 | -2.71 | 4.85 | 4.95 | 4.57 | 0 |
| 1710348900 | 4.79 | 0.09 | 1.91 | 4.87 | 4.9 | 4.76 | 0 |
| 1710262500 | 4.7 | 0.41 | 9.56 | 4.53 | 4.83 | 4.35 | 0 |
| 1710176100 | 4.29 | -0.43 | -9.11 | 4.39 | 4.39 | 4.11 | 0 |
| 1709916900 | 4.72 | 0.03 | 0.64 | 4.73 | 5 | 4.64 | 0 |
| 1709830500 | 4.69 | 0.29 | 6.59 | 4.18 | 4.72 | 4.09 | 0 |
| 1709744100 | 4.4 | 0.25 | 6.02 | 4.12 | 4.41 | 4.1 | 0 |
| 1709657700 | 4.15 | -0.41 | -8.99 | 4.44 | 4.47 | 4.12 | 0 |
| 1709571300 | 4.5599999 | 0.08 | 1.79 | 4.58 | 4.62 | 4.51 | 0 |
| 1709312100 | 4.48 | 0.31 | 7.43 | 4.36 | 4.49 | 4.15 | 0 |
| 1709225700 | 4.17 | 0.08 | 1.96 | 4.05 | 4.2699999 | 3.9 | 0 |
| 1709139300 | 4.09 | 0.07 | 1.74 | 4.12 | 4.12 | 3.92 | 0 |
| 1709052900 | 4.0199999 | -0.16 | -3.83 | 4.01 | 4.13 | 4.01 | 0 |
| 1708966500 | 4.18 | -0.11 | -2.56 | 4.16 | 4.3 | 4.16 | 0 |
| 1708707300 | 4.29 | 0.22 | 5.41 | 4.26 | 4.46 | 4.2 | 0 |
| 1708620900 | 4.07 | 0.89 | 27.99 | 3.71 | 4.08 | 3.7 | 0 |
| 1708534500 | 3.18 | -0.1 | -3.05 | 3.24 | 3.25 | 3.1 | 0 |
| 1708448100 | 3.2799999 | -0.31 | -8.64 | 3.44 | 3.47 | 3.18 | 0 |
| 1708361700 | 3.59 | -0.22 | -5.77 | 3.6 | 3.63 | 3.56 | 0 |
| 1708102500 | 3.81 | 0.22 | 6.13 | 3.84 | 3.94 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
