P1YJX4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Jun 17 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Jun 14 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Jun 13 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Jun 12 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Jun 11 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Jun 10 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Jun 07 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Jun 06 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Jun 05 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Jun 04 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Jun 03 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 31 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 30 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 29 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 28 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 27 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 24 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 23 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 22 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 21 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 20 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 17 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 16 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 15 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 14 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 13 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 10 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 09 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 08 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 07 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 06 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 03 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
May 02 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Apr 30 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Apr 29 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Apr 26 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Apr 25 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Apr 24 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Apr 23 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
Apr 22 2024 | 0.409 | -0.171 | -29.48% | 0.608 | 0.631 | 0.343 | 0 |
Apr 19 2024 | 0.58 | -0.514 | -46.98% | 0.934 | 0.965 | 0.558 | 1,340 |
Apr 18 2024 | 1.094 | -0.44 | -28.73% | 1.555 | 1.575 | 0.962 | 200 |
Apr 17 2024 | 1.535 | -0.06 | -3.76% | 1.307 | 1.795 | 1.307 | 50 |
Apr 16 2024 | 1.595 | 0.22 | 15.92% | 1.296 | 1.615 | 0.983 | 300 |
Apr 15 2024 | 1.376 | -0.21 | -13.46% | 1.675 | 1.70 | 1.356 | 200 |
Apr 12 2024 | 1.59 | -0.08 | -4.79% | 1.935 | 2.065 | 1.535 | 0 |
Apr 11 2024 | 1.67 | -0.12 | -6.70% | 1.89 | 1.92 | 1.481 | 0 |
Apr 10 2024 | 1.79 | 0.03 | 1.42% | 1.845 | 2.08 | 1.545 | 0 |
Apr 09 2024 | 1.765 | -0.65 | -26.76% | 2.455 | 2.46 | 1.70 | 0 |
Apr 08 2024 | 2.41 | -0.03 | -1.23% | 2.535 | 2.555 | 2.28 | 0 |
Apr 05 2024 | 2.44 | 0.07 | 2.95% | 2.14 | 2.52 | 2.015 | 0 |
Apr 04 2024 | 2.37 | 0.15 | 6.52% | 2.425 | 2.575 | 2.12 | 0 |
Apr 03 2024 | 2.225 | 0.48 | 27.14% | 1.79 | 2.385 | 1.695 | 0 |
Apr 02 2024 | 1.75 | 0.28 | 19.37% | 1.965 | 2.145 | 1.57 | 650 |
Mar 28 2024 | 1.466 | -0.23 | -13.51% | 1.78 | 1.78 | 1.334 | 650 |
Mar 27 2024 | 1.695 | -0.38 | -18.12% | 2.14 | 2.145 | 1.64 | 0 |
Mar 26 2024 | 2.07 | 0.56 | 37.09% | 1.52 | 2.14 | 1.52 | 100 |
Mar 25 2024 | 1.51 | -0.51 | -25.25% | 2.085 | 2.095 | 1.424 | 100 |
Mar 22 2024 | 2.02 | -0.09 | -4.04% | 2.05 | 2.055 | 1.88 | 0 |
Mar 21 2024 | 2.105 | 0.87 | 69.90% | 1.73 | 2.19 | 1.695 | 200 |