We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.47 | 0.18 | 3.40 | 5.43 | 5.48 | 5.13 | 0 |
| 1715615700 | 5.29 | 0.11 | 2.12 | 5.32 | 5.32 | 5.13 | 0 |
| 1715356500 | 5.18 | 0.29 | 5.93 | 5.01 | 5.25 | 5.01 | 0 |
| 1715270100 | 4.89 | 0.23 | 4.94 | 4.76 | 4.89 | 4.67 | 0 |
| 1715183700 | 4.66 | -0.06 | -1.27 | 4.83 | 4.86 | 4.53 | 1150 |
| 1715097300 | 4.72 | 0.61 | 14.84 | 4.3099999 | 4.76 | 4.18 | 0 |
| 1715010900 | 4.11 | 0.24 | 6.20 | 4.0199999 | 4.16 | 3.87 | 250 |
| 1714751700 | 3.87 | -0.2 | -4.91 | 4.18 | 4.2 | 3.84 | 0 |
| 1714665300 | 4.07 | 0.3 | 7.96 | 3.82 | 4.12 | 3.78 | 0 |
| 1714492500 | 3.77 | -0.01 | -0.26 | 3.95 | 3.95 | 3.75 | 0 |
| 1714406100 | 3.78 | 0.1 | 2.72 | 3.74 | 3.87 | 3.67 | 0 |
| 1714146900 | 3.68 | 0.05 | 1.38 | 3.95 | 3.98 | 3.57 | 0 |
| 1714060500 | 3.63 | -0.26 | -6.68 | 3.92 | 3.95 | 3.48 | 0 |
| 1713974100 | 3.89 | -0.05 | -1.27 | 4.3 | 4.3 | 3.82 | 150 |
| 1713887700 | 3.94 | 0.29 | 7.95 | 3.82 | 3.98 | 3.7 | 450 |
| 1713801300 | 3.65 | 0.12 | 3.40 | 3.74 | 3.74 | 3.62 | 150 |
| 1713542100 | 3.53 | 0.07 | 2.02 | 3.2799999 | 3.57 | 3.23 | 0 |
| 1713455700 | 3.46 | 0.09 | 2.67 | 3.53 | 3.53 | 3.31 | 0 |
| 1713369300 | 3.37 | 0.11 | 3.37 | 3.13 | 3.52 | 3.13 | 0 |
| 1713282900 | 3.2599999 | -0.27 | -7.65 | 3.33 | 3.37 | 3.14 | 0 |
| 1713196500 | 3.53 | -0.13 | -3.55 | 3.81 | 3.82 | 3.49 | 0 |
| 1712937300 | 3.66 | 0.17 | 4.87 | 3.82 | 3.84 | 3.63 | 0 |
| 1712850900 | 3.49 | -0.28 | -7.43 | 3.83 | 3.83 | 3.36 | 0 |
| 1712764500 | 3.77 | 0.07 | 1.89 | 3.82 | 3.94 | 3.56 | 0 |
| 1712678100 | 3.7 | -0.34 | -8.42 | 4.1 | 4.11 | 3.63 | 0 |
| 1712591700 | 4.04 | 0.17 | 4.39 | 3.82 | 4.04 | 3.8 | 0 |
| 1712332500 | 3.87 | -0.23 | -5.61 | 3.98 | 3.98 | 3.64 | 0 |
| 1712246100 | 4.1 | -0.25 | -5.75 | 4.43 | 4.48 | 4.08 | 0 |
| 1712159700 | 4.35 | -0.01 | -0.23 | 4.3099999 | 4.49 | 4.3099999 | 0 |
| 1712073300 | 4.36 | -0.11 | -2.46 | 4.5199999 | 4.61 | 4.28 | 0 |
| 1711644900 | 4.47 | -0.19 | -4.08 | 4.51 | 4.59 | 4.44 | 0 |
| 1711558500 | 4.66 | 0.15 | 3.33 | 4.73 | 4.73 | 4.49 | 0 |
| 1711472100 | 4.51 | 0.07 | 1.58 | 4.65 | 4.65 | 4.42 | 0 |
| 1711385700 | 4.44 | 0.23 | 5.46 | 4.25 | 4.47 | 4.23 | 0 |
| 1711126500 | 4.21 | 0.04 | 0.96 | 4.15 | 4.23 | 4.13 | 0 |
| 1711040100 | 4.17 | 0.18 | 4.51 | 4.05 | 4.25 | 4.05 | 0 |
| 1710953700 | 3.99 | 0.04 | 1.01 | 3.97 | 3.99 | 3.9 | 0 |
| 1710867300 | 3.95 | 0.2 | 5.33 | 3.78 | 3.95 | 3.71 | 0 |
| 1710780900 | 3.75 | -0.1 | -2.60 | 4.03 | 4.05 | 3.69 | 0 |
| 1710521700 | 3.85 | 0.23 | 6.35 | 3.73 | 3.9 | 3.64 | 0 |
| 1710435300 | 3.62 | -0.05 | -1.36 | 3.72 | 3.75 | 3.56 | 0 |
| 1710348900 | 3.67 | 0.12 | 3.38 | 3.6 | 3.8 | 3.5 | 150 |
| 1710262500 | 3.55 | 0.18 | 5.34 | 3.61 | 3.66 | 3.42 | 0 |
| 1710176100 | 3.37 | 0.08 | 2.43 | 3.25 | 3.38 | 3.2 | 0 |
| 1709916900 | 3.29 | 0.12 | 3.79 | 3.31 | 3.31 | 3.14 | 0 |
| 1709830500 | 3.17 | -0.06 | -1.86 | 3.23 | 3.24 | 3.14 | 0 |
| 1709744100 | 3.23 | 0.05 | 1.57 | 3.31 | 3.33 | 3.17 | 0 |
| 1709657700 | 3.18 | 0.15 | 4.95 | 3.07 | 3.22 | 3.0099999 | 0 |
| 1709571300 | 3.0299999 | 0 | 0.00 | 3.17 | 3.17 | 2.875 | 0 |
| 1709312100 | 3.0299999 | -0.05 | -1.62 | 3.23 | 3.23 | 3 | 0 |
| 1709225700 | 3.08 | 0.13 | 4.23 | 3.1 | 3.1 | 2.97 | 0 |
| 1709139300 | 2.955 | -0.11 | -3.43 | 3.1 | 3.11 | 2.9049999 | 0 |
| 1709052900 | 3.06 | -0.22 | -6.71 | 3.29 | 3.33 | 2.915 | 0 |
| 1708966500 | 3.2799999 | 0.03 | 0.92 | 3.2799999 | 3.43 | 3.21 | 14000 |
| 1708707300 | 3.25 | 0.69 | 26.71 | 2.65 | 3.39 | 2.6349999 | 0 |
| 1708620900 | 2.565 | 0.28 | 12.01 | 2.415 | 2.605 | 2.4049999 | 0 |
| 1708534500 | 2.29 | 0.21 | 9.83 | 2.18 | 2.305 | 2.075 | 0 |
| 1708448100 | 2.085 | 0.18 | 9.16 | 2 | 2.105 | 1.92 | 0 |
| 1708361700 | 1.91 | -0.08 | -4.02 | 2.075 | 2.075 | 1.83 | 0 |
| 1708102500 | 1.99 | 0.18 | 9.64 | 2 | 2.09 | 1.885 | 0 |
| 1708016100 | 1.815 | 0.1 | 5.52 | 1.915 | 1.925 | 1.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
