We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 11.47 | -0.09 | -0.78 | 11.75 | 11.83 | 11.19 | 0 |
| 1715702100 | 11.56 | 0.52 | 4.71 | 11.22 | 11.58 | 10.91 | 0 |
| 1715615700 | 11.04 | -0.09 | -0.81 | 11.38 | 11.4 | 10.89 | 0 |
| 1715356500 | 11.13 | 0.11 | 1.00 | 11.05 | 11.59 | 11.05 | 0 |
| 1715270100 | 11.02 | -0.02 | -0.18 | 11.2 | 11.2 | 10.31 | 0 |
| 1715183700 | 11.04 | -0.1 | -0.90 | 11.37 | 11.57 | 10.76 | 150 |
| 1715097300 | 11.14 | 1.18 | 11.85 | 10.85 | 11.23 | 10.75 | 0 |
| 1715010900 | 9.96 | 0.56 | 5.96 | 9.58 | 9.96 | 9.3699999 | 0 |
| 1714751700 | 9.4 | -0.68 | -6.75 | 10.17 | 10.31 | 9.06 | 0 |
| 1714665300 | 10.08 | 0.27 | 2.75 | 9.99 | 10.32 | 9.85 | 0 |
| 1714492500 | 9.81 | -0.46 | -4.48 | 10.46 | 10.5 | 9.77 | 0 |
| 1714406100 | 10.27 | -0.31 | -2.93 | 10.93 | 10.93 | 10.06 | 0 |
| 1714146900 | 10.58 | 0.49 | 4.86 | 10.56 | 10.65 | 10.12 | 0 |
| 1714060500 | 10.09 | -0.12 | -1.18 | 10.39 | 10.39 | 9.8 | 0 |
| 1713974100 | 10.21 | -0.26 | -2.48 | 10.65 | 10.74 | 10.09 | 0 |
| 1713887700 | 10.47 | 1.12 | 11.98 | 9.55 | 10.48 | 9.53 | 0 |
| 1713801300 | 9.35 | 0.48 | 5.41 | 9.5399999 | 9.6199999 | 8.84 | 0 |
| 1713542100 | 8.8699999 | 0.22 | 2.54 | 8.39 | 8.9 | 8.18 | 0 |
| 1713455700 | 8.65 | 0.51 | 6.27 | 8.34 | 8.65 | 8.21 | 0 |
| 1713369300 | 8.14 | 0.84 | 11.51 | 7.29 | 8.18 | 7.26 | 0 |
| 1713282900 | 7.3 | -0.67 | -8.41 | 7.97 | 7.97 | 7.21 | 0 |
| 1713196500 | 7.97 | 0.23 | 2.97 | 7.91 | 8.39 | 7.88 | 0 |
| 1712937300 | 7.74 | -0.02 | -0.26 | 8.22 | 8.33 | 7.67 | 25 |
| 1712850900 | 7.76 | -0.89 | -10.29 | 8.74 | 8.7899999 | 7.36 | 0 |
| 1712764500 | 8.65 | 0.36 | 4.34 | 8.43 | 8.77 | 7.95 | 0 |
| 1712678100 | 8.2899999 | -0.71 | -7.89 | 9.25 | 9.2899999 | 8.27 | 0 |
| 1712591700 | 9 | 0.41 | 4.77 | 8.95 | 9.01 | 8.5399999 | 0 |
| 1712332500 | 8.59 | -0.61 | -6.63 | 8.98 | 8.99 | 7.85 | 0 |
| 1712246100 | 9.2 | -0.09 | -0.97 | 9.6199999 | 9.6199999 | 9.16 | 0 |
| 1712159700 | 9.2899999 | 0.5 | 5.69 | 8.91 | 9.4 | 8.91 | 0 |
| 1712073300 | 8.7899999 | -0.09 | -1.01 | 8.98 | 9.2 | 8.55 | 0 |
| 1711644900 | 8.88 | 0.79 | 9.77 | 8.23 | 8.98 | 8.22 | 0 |
| 1711558500 | 8.09 | -0.1 | -1.22 | 8.15 | 8.31 | 8.06 | 0 |
| 1711472100 | 8.19 | 0.45 | 5.81 | 8 | 8.25 | 7.85 | 0 |
| 1711385700 | 7.74 | 0.32 | 4.31 | 7.47 | 7.89 | 7.32 | 0 |
| 1711126500 | 7.42 | -0.22 | -2.88 | 7.64 | 7.69 | 7.27 | 0 |
| 1711040100 | 7.64 | 0.01 | 0.13 | 7.98 | 8.01 | 7.31 | 0 |
| 1710953700 | 7.63 | 0.05 | 0.66 | 7.75 | 7.76 | 7.38 | 0 |
| 1710867300 | 7.58 | 0.58 | 8.29 | 7.27 | 7.59 | 7.09 | 0 |
| 1710780900 | 7 | 0.41 | 6.22 | 6.96 | 7.15 | 6.68 | 0 |
| 1710521700 | 6.59 | 0.52 | 8.57 | 6.16 | 6.6 | 6 | 0 |
| 1710435300 | 6.07 | -0.01 | -0.16 | 6.34 | 6.34 | 5.93 | 0 |
| 1710348900 | 6.08 | 0.58 | 10.55 | 5.65 | 6.3099999 | 5.57 | 960 |
| 1710262500 | 5.5 | 0.59 | 12.02 | 5.21 | 5.51 | 4.87 | 0 |
| 1710176100 | 4.91 | 0.23 | 4.91 | 4.69 | 4.91 | 4.19 | 50 |
| 1709916900 | 4.68 | -0.56 | -10.69 | 5.28 | 5.29 | 4.63 | 150 |
| 1709830500 | 5.24 | -0.09 | -1.69 | 5.26 | 5.44 | 4.78 | 0 |
| 1709744100 | 5.33 | 0.01 | 0.19 | 5.51 | 5.54 | 5.23 | 1150 |
| 1709657700 | 5.32 | 0.09 | 1.72 | 4.96 | 5.51 | 4.96 | 1600 |
| 1709571300 | 5.23 | 0.28 | 5.66 | 5.09 | 5.25 | 4.95 | 0 |
| 1709312100 | 4.95 | -0.1 | -1.98 | 5.09 | 5.25 | 4.95 | 800 |
| 1709225700 | 5.05 | 0.08 | 1.61 | 5.14 | 5.21 | 4.98 | 0 |
| 1709139300 | 4.97 | 0.16 | 3.33 | 4.91 | 5.08 | 4.59 | 200 |
| 1709052900 | 4.8099999 | -0.09 | -1.84 | 5.0199999 | 5.08 | 4.59 | 650 |
| 1708966500 | 4.9 | -0.13 | -2.58 | 5.1 | 5.12 | 4.86 | 2350 |
| 1708707300 | 5.03 | 0.52 | 11.53 | 4.76 | 5.07 | 4.45 | 0 |
| 1708620900 | 4.51 | 0 | 0.00 | 4.8099999 | 4.86 | 4.36 | 200 |
| 1708534500 | 4.51 | 0.44 | 10.81 | 4.38 | 4.75 | 4.2 | 400 |
| 1708448100 | 4.07 | 0.1 | 2.52 | 4 | 4.12 | 3.88 | 0 |
| 1708361700 | 3.97 | -0.02 | -0.50 | 4.22 | 4.22 | 3.87 | 0 |
| 1708102500 | 3.99 | 0.18 | 4.72 | 4.04 | 4.14 | 3.9 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
