We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.835 | 0.18 | 10.88 | 1.67 | 1.835 | 1.67 | 0 |
| 1715615700 | 1.655 | 0.01 | 0.61 | 1.69 | 1.69 | 1.585 | 0 |
| 1715356500 | 1.645 | 0.08 | 4.78 | 1.605 | 1.68 | 1.565 | 0 |
| 1715270100 | 1.57 | -0.09 | -5.14 | 1.675 | 1.675 | 1.485 | 0 |
| 1715183700 | 1.655 | -0.14 | -7.54 | 1.82 | 1.84 | 1.635 | 0 |
| 1715097300 | 1.79 | 0.15 | 9.15 | 1.7 | 1.79 | 1.66 | 0 |
| 1715010900 | 1.6399999 | 0.05 | 3.47 | 1.585 | 1.6399999 | 1.58 | 0 |
| 1714751700 | 1.585 | -0.12 | -7.04 | 1.775 | 1.78 | 1.5049999 | 0 |
| 1714665300 | 1.705 | 0.07 | 4.28 | 1.6299999 | 1.735 | 1.62 | 0 |
| 1714492500 | 1.635 | 0.02 | 1.55 | 1.625 | 1.67 | 1.59 | 0 |
| 1714406100 | 1.61 | -0.05 | -3.01 | 1.685 | 1.71 | 1.57 | 0 |
| 1714146900 | 1.66 | 0.1 | 6.41 | 1.605 | 1.675 | 1.59 | 0 |
| 1714060500 | 1.56 | -0.01 | -0.64 | 1.555 | 1.62 | 1.555 | 0 |
| 1713974100 | 1.57 | -0.01 | -0.32 | 1.575 | 1.61 | 1.545 | 0 |
| 1713887700 | 1.575 | 0.22 | 16.24 | 1.415 | 1.58 | 1.349 | 0 |
| 1713801300 | 1.355 | 0.03 | 2.34 | 1.343 | 1.459 | 1.281 | 0 |
| 1713542100 | 1.324 | 0.03 | 2.08 | 1.2629999 | 1.355 | 1.182 | 0 |
| 1713455700 | 1.297 | 0.07 | 5.62 | 1.2689999 | 1.3 | 1.189 | 0 |
| 1713369300 | 1.228 | 0.13 | 11.84 | 1.096 | 1.241 | 1.091 | 650 |
| 1713282900 | 1.098 | -0.04 | -3.17 | 1.083 | 1.1439999 | 1.036 | 0 |
| 1713196500 | 1.1339999 | 0.07 | 6.18 | 1.047 | 1.183 | 1.047 | 0 |
| 1712937300 | 1.068 | -0.08 | -6.72 | 1.189 | 1.197 | 1.046 | 0 |
| 1712850900 | 1.145 | -0.2 | -14.55 | 1.366 | 1.3939999 | 1.078 | 650 |
| 1712764500 | 1.34 | 0.12 | 10.20 | 1.266 | 1.36 | 1.193 | 800 |
| 1712678100 | 1.216 | -0.04 | -2.95 | 1.264 | 1.316 | 1.178 | 0 |
| 1712591700 | 1.2529999 | 0.04 | 2.96 | 1.304 | 1.305 | 1.182 | 0 |
| 1712332500 | 1.217 | -0.1 | -7.87 | 1.24 | 1.246 | 1.106 | 800 |
| 1712246100 | 1.321 | -0.01 | -0.60 | 1.359 | 1.359 | 1.296 | 0 |
| 1712159700 | 1.329 | 0.1 | 7.79 | 1.283 | 1.359 | 1.252 | 0 |
| 1712073300 | 1.233 | 0.07 | 5.93 | 1.166 | 1.309 | 1.164 | 0 |
| 1711644900 | 1.164 | 0.02 | 2.02 | 1.218 | 1.218 | 1.111 | 0 |
| 1711558500 | 1.141 | -0.05 | -4.12 | 1.2 | 1.2 | 1.1359999 | 0 |
| 1711472100 | 1.19 | 0.07 | 6.63 | 1.152 | 1.22 | 1.129 | 0 |
| 1711385700 | 1.116 | 0.08 | 7.41 | 1.082 | 1.123 | 1.029 | 0 |
| 1711126500 | 1.039 | 0.02 | 2.06 | 1.0189999 | 1.062 | 0.991 | 0 |
| 1711040100 | 1.018 | 0.01 | 0.49 | 1.107 | 1.124 | 0.937 | 0 |
| 1710953700 | 1.0129999 | 0.06 | 6.07 | 1.023 | 1.07 | 0.94 | 9200 |
| 1710867300 | 0.955 | 0.121 | 14.51 | 0.887 | 0.974 | 0.874 | 7800 |
| 1710780900 | 0.834 | 0.071 | 9.31 | 0.863 | 0.863 | 0.741 | 1000 |
| 1710521700 | 0.763 | 0.083 | 12.21 | 0.715 | 0.771 | 0.699 | 0 |
| 1710435300 | 0.68 | -0.035 | -4.90 | 0.734 | 0.742 | 0.666 | 0 |
| 1710348900 | 0.715 | 0.031 | 4.53 | 0.747 | 0.758 | 0.704 | 0 |
| 1710262500 | 0.684 | 0.08 | 13.25 | 0.68 | 0.711 | 0.63 | 1000 |
| 1710176100 | 0.604 | 0.003 | 0.50 | 0.65 | 0.657 | 0.503 | 0 |
| 1709916900 | 0.601 | -0.008 | -1.31 | 0.633 | 0.655 | 0.585 | 0 |
| 1709830500 | 0.609 | -0.045 | -6.88 | 0.6899999 | 0.6909999 | 0.545 | 0 |
| 1709744100 | 0.654 | 0.001 | 0.15 | 0.6949999 | 0.6959999 | 0.626 | 0 |
| 1709657700 | 0.653 | 0.022 | 3.49 | 0.667 | 0.6929999 | 0.636 | 2000 |
| 1709571300 | 0.631 | 0.054 | 9.36 | 0.601 | 0.658 | 0.556 | 0 |
| 1709312100 | 0.577 | 0.058 | 11.18 | 0.557 | 0.617 | 0.534 | 0 |
| 1709225700 | 0.519 | -0.014 | -2.63 | 0.562 | 0.576 | 0.504 | 0 |
| 1709139300 | 0.533 | -0.034 | -6.00 | 0.586 | 0.586 | 0.505 | 0 |
| 1709052900 | 0.5669999 | -0.059 | -9.42 | 0.624 | 0.632 | 0.555 | 0 |
| 1708966500 | 0.626 | 0.074 | 13.41 | 0.582 | 0.714 | 0.581 | 0 |
| 1708707300 | 0.552 | 0.173 | 45.65 | 0.399 | 0.5679999 | 0.398 | 10000 |
| 1708620900 | 0.379 | 0.13 | 52.21 | 0.287 | 0.379 | 0.258 | 0 |
| 1708534500 | 0.249 | 0.029 | 13.18 | 0.2495 | 0.2665 | 0.2275 | 0 |
| 1708448100 | 0.22 | -0.0025 | -1.12 | 0.246 | 0.248 | 0.212 | 0 |
| 1708361700 | 0.2225 | -0.004 | -1.77 | 0.249 | 0.2765 | 0.215 | 0 |
| 1708102500 | 0.2265 | -0.0295 | -11.52 | 0.278 | 0.278 | 0.217 | 0 |
| 1708016100 | 0.256 | -0.084 | -24.71 | 0.303 | 0.326 | 0.2435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
