We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1715705700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1715619300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1715360100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1715273700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1715187300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1715100900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1715014500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1714755300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1714668900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1714496100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1714409700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1714150500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1714064100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1713977700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1713891300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1713804900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1713545700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1713459300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1713372900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1713286500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1713200100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1712940900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1712854500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1712768100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1712681700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1712595300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1712336100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1712249700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1712163300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1712076900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1711644900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1711558500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1711472100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1711385700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1711126500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1711040100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1710953700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1710867300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1710780900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1710521700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1710435300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1710348900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1710262500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1710176100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1709916900 | 1.032 | 0.06 | 5.85 | 1.032 | 1.067 | 1.0189999 | 0 |
| 1709830500 | 0.975 | 0.082 | 9.18 | 0.917 | 0.977 | 0.895 | 0 |
| 1709744100 | 0.893 | -0.041 | -4.39 | 0.907 | 0.92 | 0.878 | 0 |
| 1709657700 | 0.934 | 0.056 | 6.38 | 0.939 | 0.958 | 0.911 | 0 |
| 1709571300 | 0.878 | -0.139 | -13.67 | 0.962 | 0.974 | 0.874 | 0 |
| 1709312100 | 1.0169999 | 0.02 | 2.42 | 0.984 | 1.032 | 0.972 | 0 |
| 1709225700 | 0.993 | -0.003 | -0.30 | 0.989 | 1.0129999 | 0.952 | 0 |
| 1709139300 | 0.996 | -0.038 | -3.68 | 1.045 | 1.062 | 0.984 | 0 |
| 1709052900 | 1.034 | -0.02 | -1.90 | 1.106 | 1.124 | 1.0149999 | 0 |
| 1708966500 | 1.054 | -0.09 | -7.62 | 1.064 | 1.085 | 1.0189999 | 0 |
| 1708707300 | 1.141 | 0.06 | 5.84 | 1.06 | 1.141 | 1.054 | 0 |
| 1708620900 | 1.078 | 0.08 | 7.48 | 1.002 | 1.088 | 0.994 | 0 |
| 1708534500 | 1.0029999 | -0.19 | -15.57 | 1.081 | 1.097 | 0.988 | 0 |
| 1708448100 | 1.188 | -0.02 | -1.74 | 1.208 | 1.209 | 1.169 | 0 |
| 1708361700 | 1.209 | 0.06 | 5.13 | 1.204 | 1.214 | 1.188 | 0 |
| 1708102500 | 1.15 | -0.03 | -2.38 | 1.18 | 1.193 | 1.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
