We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715705700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1715619300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1715360100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1715273700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1715187300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1715100900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1715014500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714755300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714668900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714496100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714409700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714150500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714064100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1713977700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1713891300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1713804900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1713545700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1713459300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1713372900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1713286500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1713200100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1712940900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1712854500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1712768100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1712681700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1712595300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1712336100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1712249700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1712163300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1712076900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1711644900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1711558500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1711472100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1711385700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1711126500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1711040100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1710953700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1710867300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1710780900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1710521700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1710435300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1710348900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1710262500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1710176100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1709916900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1709830500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1709744100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1709657700 | 0.079 | -0.0515 | -39.46 | 0.136 | 0.1405 | 0.079 | 0 |
1709571300 | 0.1305 | -0.0405 | -23.68 | 0.158 | 0.161 | 0.128 | 0 |
1709312100 | 0.171 | 0.02 | 13.25 | 0.1845 | 0.1845 | 0.1605 | 0 |
1709225700 | 0.151 | 0.0100001 | 7.09 | 0.1495 | 0.1635 | 0.1445 | 0 |
1709139300 | 0.1409999 | -0.0255 | -15.32 | 0.156 | 0.159 | 0.1325 | 1000 |
1709052900 | 0.1665 | 0.0175 | 11.74 | 0.1625 | 0.177 | 0.161 | 1000 |
1708966500 | 0.149 | 0.014 | 10.37 | 0.1429999 | 0.1739999 | 0.1395 | 3000 |
1708707300 | 0.135 | -0.031 | -18.67 | 0.1734999 | 0.1815 | 0.1315 | 4000 |
1708620900 | 0.166 | -0.026 | -13.54 | 0.194 | 0.2 | 0.163 | 0 |
1708534500 | 0.192 | 0.013 | 7.26 | 0.2015 | 0.206 | 0.19 | 0 |
1708448100 | 0.179 | -0.024 | -11.82 | 0.197 | 0.2025 | 0.17 | 1000 |
1708361700 | 0.203 | -0.0015 | -0.73 | 0.2005 | 0.2145 | 0.1995 | 2000 |
1708102500 | 0.2044999 | 0.0014999 | 0.74 | 0.215 | 0.219 | 0.2 | 0 |
1708016100 | 0.203 | 0.0235 | 13.09 | 0.203 | 0.213 | 0.1975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions