We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.48 | 0.25 | 7.74 | 3.23 | 3.48 | 3.21 | 0 |
| 1715615700 | 3.23 | -0.05 | -1.52 | 3.23 | 3.38 | 3.14 | 0 |
| 1715356500 | 3.2799999 | -0.13 | -3.81 | 3.51 | 3.52 | 3.2799999 | 15 |
| 1715270100 | 3.41 | 0.26 | 8.25 | 3.39 | 3.45 | 3.32 | 0 |
| 1715183700 | 3.15 | 0.07 | 2.27 | 3.1 | 3.15 | 3.0099999 | 0 |
| 1715097300 | 3.08 | -0.35 | -10.20 | 3.18 | 3.19 | 2.985 | 0 |
| 1715010900 | 3.43 | 0.2 | 6.19 | 3.42 | 3.59 | 3.39 | 0 |
| 1714751700 | 3.23 | 0.18 | 5.90 | 3.33 | 3.41 | 3.17 | 0 |
| 1714665300 | 3.05 | 0.23 | 7.96 | 2.665 | 3.06 | 2.665 | 0 |
| 1714492500 | 2.825 | 0.15 | 5.61 | 2.81 | 2.825 | 2.68 | 0 |
| 1714406100 | 2.675 | 0.54 | 25.00 | 2.34 | 2.68 | 2.27 | 0 |
| 1714146900 | 2.14 | 0.52 | 32.10 | 2.22 | 2.235 | 2.035 | 0 |
| 1714060500 | 1.62 | -0.74 | -31.36 | 1.9 | 2 | 1.53 | 1000 |
| 1713974100 | 2.36 | -0.04 | -1.67 | 2.61 | 3.24 | 2.36 | 1015 |
| 1713887700 | 2.4 | -0.07 | -2.83 | 2.56 | 2.73 | 2.4 | 0 |
| 1713801300 | 2.47 | -0.15 | -5.73 | 2.6549999 | 2.69 | 2.345 | 1000 |
| 1713542100 | 2.62 | -0.03 | -0.95 | 2.49 | 2.65 | 2.47 | 38 |
| 1713455700 | 2.645 | 0.25 | 10.44 | 2.61 | 2.685 | 2.395 | 0 |
| 1713369300 | 2.395 | -0.01 | -0.42 | 2.65 | 2.735 | 2.395 | 2000 |
| 1713282900 | 2.4049999 | -0.11 | -4.37 | 2.36 | 2.475 | 2.325 | 0 |
| 1713196500 | 2.515 | -0.15 | -5.45 | 2.6349999 | 2.7799999 | 2.445 | 1000 |
| 1712937300 | 2.66 | -0.06 | -2.21 | 2.9049999 | 2.96 | 2.66 | 0 |
| 1712850900 | 2.72 | -0.16 | -5.56 | 3.0099999 | 3.07 | 2.67 | 0 |
| 1712764500 | 2.88 | -0.64 | -18.18 | 3.25 | 3.36 | 2.855 | 0 |
| 1712678100 | 3.52 | -0.14 | -3.83 | 3.67 | 3.73 | 3.44 | 0 |
| 1712591700 | 3.66 | -0.12 | -3.17 | 3.62 | 3.81 | 3.57 | 0 |
| 1712332500 | 3.78 | -0.23 | -5.74 | 3.83 | 3.92 | 3.74 | 0 |
| 1712246100 | 4.01 | -0.13 | -3.14 | 3.99 | 4.1 | 3.96 | 0 |
| 1712159700 | 4.14 | -0.15 | -3.50 | 4.24 | 4.29 | 4.14 | 0 |
| 1712073300 | 4.29 | -0.31 | -6.74 | 4.67 | 4.67 | 4.19 | 0 |
| 1711644900 | 4.6 | 0.16 | 3.60 | 4.61 | 4.68 | 4.5199999 | 0 |
| 1711558500 | 4.44 | 0.16 | 3.74 | 4.29 | 4.5 | 4.22 | 0 |
| 1711472100 | 4.28 | -0.33 | -7.16 | 4.69 | 4.7 | 4.25 | 0 |
| 1711385700 | 4.61 | 0.19 | 4.30 | 4.45 | 5.1 | 4.39 | 0 |
| 1711126500 | 4.42 | 0.16 | 3.76 | 4.41 | 4.67 | 4.35 | 0 |
| 1711040100 | 4.26 | 0.28 | 7.04 | 4.35 | 4.48 | 4.2 | 0 |
| 1710953700 | 3.98 | 0.44 | 12.43 | 3.69 | 4.04 | 3.17 | 0 |
| 1710867300 | 3.54 | 0.03 | 0.85 | 3.52 | 3.63 | 3.47 | 0 |
| 1710780900 | 3.51 | -0.3 | -7.87 | 3.62 | 3.66 | 3.27 | 0 |
| 1710521700 | 3.81 | 0.09 | 2.42 | 3.67 | 3.82 | 3.66 | 0 |
| 1710435300 | 3.72 | -0.12 | -3.13 | 3.78 | 3.92 | 3.69 | 0 |
| 1710348900 | 3.84 | -0.02 | -0.52 | 3.94 | 4.01 | 3.77 | 0 |
| 1710262500 | 3.86 | -0.73 | -15.90 | 4.65 | 4.66 | 3.85 | 1000 |
| 1710176100 | 4.59 | -0.9 | -16.39 | 5.23 | 5.23 | 4.42 | 0 |
| 1709916900 | 5.49 | -0.04 | -0.72 | 5.48 | 5.64 | 5.35 | 0 |
| 1709830500 | 5.53 | 0.15 | 2.79 | 5.46 | 5.57 | 5.42 | 0 |
| 1709744100 | 5.38 | -0.08 | -1.47 | 5.5199999 | 5.63 | 5.36 | 0 |
| 1709657700 | 5.46 | 0.03 | 0.55 | 5.51 | 5.6 | 5.35 | 0 |
| 1709571300 | 5.43 | -0.18 | -3.21 | 5.54 | 5.54 | 5.15 | 0 |
| 1709312100 | 5.61 | -0.18 | -3.11 | 5.89 | 5.92 | 5.42 | 0 |
| 1709225700 | 5.79 | -0.22 | -3.66 | 5.93 | 6.1 | 5.72 | 0 |
| 1709139300 | 6.01 | 0.51 | 9.27 | 5.59 | 6.04 | 5.46 | 0 |
| 1709052900 | 5.5 | 0 | 0.00 | 5.51 | 5.62 | 5.43 | 0 |
| 1708966500 | 5.5 | -0.06 | -1.08 | 5.59 | 5.67 | 5.5 | 0 |
| 1708707300 | 5.5599999 | -0.01 | -0.18 | 5.66 | 5.71 | 5.22 | 0 |
| 1708620900 | 5.57 | -0.12 | -2.11 | 5.82 | 5.87 | 5.5 | 0 |
| 1708534500 | 5.69 | -0.16 | -2.74 | 5.8099999 | 5.92 | 5.6 | 0 |
| 1708448100 | 5.85 | 0.02 | 0.34 | 5.96 | 5.96 | 5.79 | 0 |
| 1708361700 | 5.83 | -0.02 | -0.34 | 5.96 | 5.98 | 5.78 | 0 |
| 1708102500 | 5.85 | -0.02 | -0.34 | 6.03 | 6.17 | 5.78 | 0 |
| 1708016100 | 5.87 | -0.06 | -1.01 | 5.95 | 6.07 | 5.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
