We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1715619300 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1715360100 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1715273700 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1715187300 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1715100900 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1715014500 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1714755300 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1714668900 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1714496100 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1714409700 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1714150500 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1714064100 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1713977700 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1713891300 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1713804900 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1713545700 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1713459300 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1713372900 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1713286500 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1713200100 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1712940900 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1712854500 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1712768100 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1712681700 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1712595300 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1712336100 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1712249700 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1712163300 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1712076900 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1711644900 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1711558500 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1711472100 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1711385700 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1711126500 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1711040100 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1710953700 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1710867300 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1710780900 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1710521700 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1710435300 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1710348900 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1710262500 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1710176100 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1709916900 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1709830500 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1709744100 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1709657700 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1709571300 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1709312100 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1709225700 | 1.087 | -0.98 | -47.49 | 2.19 | 2.205 | 0.977 | 1500 |
| 1709139300 | 2.07 | 0.07 | 3.76 | 1.99 | 2.265 | 1.985 | 0 |
| 1709052900 | 1.995 | -0.03 | -1.24 | 2.1549999 | 2.375 | 1.9 | 0 |
| 1708966500 | 2.02 | -0.04 | -1.70 | 2.17 | 2.17 | 1.89 | 0 |
| 1708707300 | 2.055 | 0.6 | 41.24 | 1.57 | 2.205 | 1.491 | 0 |
| 1708620900 | 1.455 | -1.78 | -54.95 | 2.3 | 2.525 | 1.3819999 | 0 |
| 1708534500 | 3.23 | 0.06 | 1.89 | 3.33 | 3.38 | 3.18 | 0 |
| 1708448100 | 3.17 | 0.99 | 45.08 | 2.33 | 3.2799999 | 2.31 | 0 |
| 1708361700 | 2.185 | 0.13 | 6.33 | 2.2799999 | 2.3 | 2.09 | 0 |
| 1708102500 | 2.055 | -0.02 | -0.96 | 2.015 | 2.285 | 1.745 | 0 |
| 1708016100 | 2.075 | -0.06 | -2.81 | 1.885 | 2.125 | 1.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
