We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3 | 0.18 | 6.38 | 2.895 | 3 | 2.875 | 0 |
| 1715702100 | 2.82 | -0.56 | -16.57 | 3.42 | 3.48 | 2.73 | 0 |
| 1715615700 | 3.38 | 0.42 | 14.19 | 3.22 | 3.39 | 3.2 | 0 |
| 1715356500 | 2.96 | 0.05 | 1.72 | 2.99 | 3.02 | 2.935 | 0 |
| 1715270100 | 2.91 | 0.09 | 3.01 | 2.825 | 2.95 | 2.825 | 0 |
| 1715183700 | 2.825 | -0.06 | -2.08 | 2.8 | 2.855 | 2.755 | 0 |
| 1715097300 | 2.8849999 | -0.2 | -6.33 | 2.965 | 2.975 | 2.85 | 0 |
| 1715010900 | 3.08 | 0.05 | 1.65 | 3.11 | 3.17 | 3.02 | 0 |
| 1714751700 | 3.0299999 | 0.15 | 5.39 | 3.07 | 3.15 | 2.95 | 200 |
| 1714665300 | 2.875 | 0.37 | 14.77 | 2.7799999 | 2.9 | 2.72 | 0 |
| 1714492500 | 2.505 | -0.13 | -4.75 | 2.6349999 | 2.65 | 2.5 | 0 |
| 1714406100 | 2.63 | 0.06 | 2.33 | 2.665 | 2.68 | 2.55 | 0 |
| 1714146900 | 2.57 | 0.09 | 3.84 | 2.73 | 2.73 | 2.57 | 0 |
| 1714060500 | 2.475 | 0.04 | 1.85 | 2.52 | 2.52 | 2.425 | 0 |
| 1713974100 | 2.43 | 0.15 | 6.35 | 2.47 | 2.495 | 2.41 | 0 |
| 1713887700 | 2.285 | 0.2 | 9.59 | 2.215 | 2.31 | 2.195 | 0 |
| 1713801300 | 2.085 | 0.12 | 6.11 | 2.17 | 2.17 | 2 | 0 |
| 1713542100 | 1.965 | -0.06 | -2.72 | 1.875 | 1.995 | 1.875 | 0 |
| 1713455700 | 2.02 | 0.02 | 1.00 | 2.05 | 2.065 | 1.98 | 0 |
| 1713369300 | 2 | -0.04 | -1.96 | 2.0299999 | 2.085 | 1.995 | 0 |
| 1713282900 | 2.04 | -0.16 | -7.27 | 2.1349999 | 2.14 | 2.025 | 200 |
| 1713196500 | 2.2 | -0.12 | -4.97 | 2.275 | 2.31 | 2.185 | 0 |
| 1712937300 | 2.315 | -0.2 | -7.77 | 2.445 | 2.505 | 2.31 | 0 |
| 1712850900 | 2.5099999 | 0.04 | 1.83 | 2.575 | 2.645 | 2.5099999 | 0 |
| 1712764500 | 2.465 | 0.11 | 4.67 | 2.57 | 2.615 | 2.45 | 0 |
| 1712678100 | 2.355 | 0.1 | 4.20 | 2.265 | 2.355 | 2.265 | 0 |
| 1712591700 | 2.2599999 | 0.02 | 1.12 | 2.2799999 | 2.315 | 2.245 | 0 |
| 1712332500 | 2.235 | -0.1 | -4.28 | 2.2799999 | 2.285 | 2.23 | 0 |
| 1712246100 | 2.335 | 0.04 | 1.74 | 2.33 | 2.38 | 2.325 | 0 |
| 1712159700 | 2.295 | -0.08 | -3.16 | 2.335 | 2.37 | 2.29 | 0 |
| 1712073300 | 2.37 | 0.05 | 2.16 | 2.355 | 2.43 | 2.345 | 750 |
| 1711644900 | 2.32 | 0.1 | 4.50 | 2.3 | 2.33 | 2.2799999 | 0 |
| 1711558500 | 2.22 | -0.03 | -1.11 | 2.175 | 2.24 | 2.1549999 | 0 |
| 1711472100 | 2.245 | 0.02 | 0.67 | 2.33 | 2.33 | 2.21 | 0 |
| 1711385700 | 2.23 | -0.1 | -4.29 | 2.2799999 | 2.34 | 2.22 | 0 |
| 1711126500 | 2.33 | -0.19 | -7.36 | 2.365 | 2.4049999 | 2.29 | 0 |
| 1711040100 | 2.515 | 0.09 | 3.71 | 2.525 | 2.5299999 | 2.45 | 0 |
| 1710953700 | 2.425 | 0 | 0.00 | 2.4 | 2.505 | 2.39 | 0 |
| 1710867300 | 2.425 | -0.02 | -0.61 | 2.41 | 2.435 | 2.365 | 0 |
| 1710780900 | 2.44 | 0 | 0.00 | 2.47 | 2.48 | 2.415 | 0 |
| 1710521700 | 2.44 | -0.01 | -0.20 | 2.42 | 2.475 | 2.42 | 0 |
| 1710435300 | 2.445 | -0.31 | -11.09 | 2.565 | 2.65 | 2.435 | 0 |
| 1710348900 | 2.75 | 0.1 | 3.77 | 2.645 | 2.785 | 2.63 | 0 |
| 1710262500 | 2.65 | 0.05 | 2.12 | 2.69 | 2.735 | 2.595 | 0 |
| 1710176100 | 2.595 | 0.22 | 9.26 | 2.515 | 2.645 | 2.485 | 0 |
| 1709916900 | 2.375 | 0.05 | 2.15 | 2.39 | 2.43 | 2.37 | 0 |
| 1709830500 | 2.325 | -0.19 | -7.55 | 2.33 | 2.4 | 2.275 | 0 |
| 1709744100 | 2.515 | 0.21 | 9.11 | 2.455 | 2.525 | 2.445 | 0 |
| 1709657700 | 2.305 | -0.01 | -0.22 | 2.2599999 | 2.36 | 2.24 | 0 |
| 1709571300 | 2.31 | -0.26 | -10.12 | 2.475 | 2.535 | 2.305 | 0 |
| 1709312100 | 2.57 | 0.05 | 1.98 | 2.57 | 2.595 | 2.54 | 0 |
| 1709225700 | 2.52 | -0.07 | -2.70 | 2.585 | 2.605 | 2.5099999 | 0 |
| 1709139300 | 2.59 | -0.22 | -7.66 | 2.745 | 2.745 | 2.59 | 0 |
| 1709052900 | 2.805 | 0.11 | 4.08 | 2.74 | 2.89 | 2.74 | 250 |
| 1708966500 | 2.695 | -0.01 | -0.37 | 2.69 | 2.75 | 2.68 | 0 |
| 1708707300 | 2.705 | 0.04 | 1.50 | 2.735 | 2.79 | 2.625 | 0 |
| 1708620900 | 2.665 | 0.01 | 0.38 | 2.74 | 2.7799999 | 2.615 | 0 |
| 1708534500 | 2.6549999 | 0.28 | 11.79 | 2.58 | 2.725 | 2.56 | 0 |
| 1708448100 | 2.375 | -0.09 | -3.65 | 2.5 | 2.5299999 | 2.35 | 0 |
| 1708361700 | 2.465 | -0.13 | -4.83 | 2.48 | 2.54 | 2.46 | 0 |
| 1708102500 | 2.59 | 0.1 | 4.02 | 2.605 | 2.665 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
