We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.468 | -0.12 | -20.41 | 0.573 | 0.573 | 0.464 | 0 |
| 1715702100 | 0.588 | 0.031 | 5.57 | 0.56 | 0.602 | 0.531 | 0 |
| 1715615700 | 0.557 | -0.013 | -2.28 | 0.561 | 0.5709999 | 0.535 | 0 |
| 1715356500 | 0.5699999 | 0.0189999 | 3.45 | 0.524 | 0.577 | 0.51 | 0 |
| 1715270100 | 0.551 | 0.036 | 6.99 | 0.539 | 0.561 | 0.522 | 0 |
| 1715183700 | 0.515 | 0.044 | 9.34 | 0.5 | 0.526 | 0.483 | 0 |
| 1715097300 | 0.471 | -0.06 | -11.30 | 0.493 | 0.514 | 0.471 | 0 |
| 1715010900 | 0.531 | -0.039 | -6.84 | 0.535 | 0.535 | 0.494 | 0 |
| 1714751700 | 0.5699999 | -0.044 | -7.17 | 0.579 | 0.604 | 0.512 | 0 |
| 1714665300 | 0.614 | -0.032 | -4.95 | 0.617 | 0.646 | 0.593 | 0 |
| 1714492500 | 0.646 | 0.057 | 9.68 | 0.5699999 | 0.659 | 0.5699999 | 0 |
| 1714406100 | 0.589 | -0.052 | -8.11 | 0.639 | 0.639 | 0.5699999 | 0 |
| 1714146900 | 0.641 | -0.051 | -7.37 | 0.685 | 0.686 | 0.62 | 0 |
| 1714060500 | 0.6919999 | 0.0369999 | 5.65 | 0.66 | 0.716 | 0.636 | 0 |
| 1713974100 | 0.655 | 0.079 | 13.72 | 0.594 | 0.666 | 0.587 | 0 |
| 1713887700 | 0.576 | 0.016 | 2.86 | 0.54 | 0.595 | 0.532 | 0 |
| 1713801300 | 0.56 | -0.017 | -2.95 | 0.593 | 0.623 | 0.556 | 0 |
| 1713542100 | 0.577 | 0.0110001 | 1.94 | 0.5 | 0.598 | 0.5 | 0 |
| 1713455700 | 0.5659999 | 0.0209999 | 3.85 | 0.512 | 0.5659999 | 0.497 | 0 |
| 1713369300 | 0.545 | -0.016 | -2.85 | 0.58 | 0.581 | 0.525 | 0 |
| 1713282900 | 0.561 | 0.06 | 11.98 | 0.486 | 0.587 | 0.483 | 0 |
| 1713196500 | 0.501 | 0.068 | 15.70 | 0.46 | 0.528 | 0.45 | 0 |
| 1712937300 | 0.433 | -0.122 | -21.98 | 0.532 | 0.534 | 0.388 | 0 |
| 1712850900 | 0.555 | 0.051 | 10.12 | 0.526 | 0.558 | 0.492 | 0 |
| 1712764500 | 0.504 | 0.064 | 14.55 | 0.437 | 0.515 | 0.414 | 0 |
| 1712678100 | 0.44 | -0.076 | -14.73 | 0.503 | 0.508 | 0.436 | 400 |
| 1712591700 | 0.516 | 0.042 | 8.86 | 0.51 | 0.532 | 0.503 | 0 |
| 1712332500 | 0.474 | 0.041 | 9.47 | 0.405 | 0.485 | 0.405 | 400 |
| 1712246100 | 0.433 | -0.047 | -9.79 | 0.46 | 0.47 | 0.417 | 0 |
| 1712159700 | 0.48 | -0.013 | -2.64 | 0.468 | 0.507 | 0.437 | 0 |
| 1712073300 | 0.493 | 0.115 | 30.42 | 0.442 | 0.513 | 0.416 | 0 |
| 1711644900 | 0.378 | -0.001 | -0.26 | 0.395 | 0.412 | 0.374 | 0 |
| 1711558500 | 0.379 | -0.058 | -13.27 | 0.416 | 0.43 | 0.375 | 0 |
| 1711472100 | 0.437 | -0.028 | -6.02 | 0.451 | 0.461 | 0.429 | 0 |
| 1711385700 | 0.465 | 0.049 | 11.78 | 0.419 | 0.467 | 0.4069999 | 0 |
| 1711126500 | 0.416 | -0.079 | -15.96 | 0.477 | 0.482 | 0.4089999 | 0 |
| 1711040100 | 0.495 | -0.041 | -7.65 | 0.525 | 0.542 | 0.474 | 0 |
| 1710953700 | 0.536 | -0.012 | -2.19 | 0.531 | 0.537 | 0.507 | 0 |
| 1710867300 | 0.548 | -0.015 | -2.66 | 0.562 | 0.5679999 | 0.531 | 0 |
| 1710780900 | 0.5629999 | 0.0169999 | 3.11 | 0.528 | 0.574 | 0.528 | 0 |
| 1710521700 | 0.546 | 0.018 | 3.41 | 0.54 | 0.562 | 0.532 | 0 |
| 1710435300 | 0.528 | 0.066 | 14.29 | 0.489 | 0.541 | 0.464 | 0 |
| 1710348900 | 0.462 | 0.034 | 7.94 | 0.415 | 0.468 | 0.396 | 0 |
| 1710262500 | 0.428 | 0.029 | 7.27 | 0.397 | 0.444 | 0.374 | 0 |
| 1710176100 | 0.399 | 0.028 | 7.55 | 0.361 | 0.417 | 0.339 | 0 |
| 1709916900 | 0.371 | -0.047 | -11.24 | 0.4 | 0.401 | 0.339 | 0 |
| 1709830500 | 0.418 | -0.021 | -4.78 | 0.443 | 0.457 | 0.357 | 0 |
| 1709744100 | 0.439 | 0.013 | 3.05 | 0.433 | 0.473 | 0.426 | 0 |
| 1709657700 | 0.426 | -0.085 | -16.63 | 0.498 | 0.499 | 0.4069999 | 0 |
| 1709571300 | 0.511 | -0.019 | -3.58 | 0.533 | 0.545 | 0.5 | 0 |
| 1709312100 | 0.53 | 0.006 | 1.15 | 0.557 | 0.592 | 0.511 | 0 |
| 1709225700 | 0.524 | -0.058 | -9.97 | 0.5719999 | 0.633 | 0.524 | 0 |
| 1709139300 | 0.582 | 0.004 | 0.69 | 0.58 | 0.588 | 0.558 | 0 |
| 1709052900 | 0.578 | 0.03 | 5.47 | 0.562 | 0.578 | 0.532 | 0 |
| 1708966500 | 0.548 | 0.068 | 14.17 | 0.452 | 0.549 | 0.452 | 0 |
| 1708707300 | 0.48 | -0.075 | -13.51 | 0.5719999 | 0.6 | 0.48 | 0 |
| 1708620900 | 0.555 | 0.001 | 0.18 | 0.575 | 0.626 | 0.53 | 300 |
| 1708534500 | 0.554 | 0.069 | 14.23 | 0.507 | 0.554 | 0.484 | 0 |
| 1708448100 | 0.485 | -0.044 | -8.32 | 0.525 | 0.526 | 0.477 | 0 |
| 1708361700 | 0.529 | 0.013 | 2.52 | 0.508 | 0.533 | 0.506 | 0 |
| 1708102500 | 0.516 | 0.049 | 10.49 | 0.495 | 0.539 | 0.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
