We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1715619300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1715360100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1715273700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1715187300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1715100900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1715014500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1714755300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1714668900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1714496100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1714409700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1714150500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1714064100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713977700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713891300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713804900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713545700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713459300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713372900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713286500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713200100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712940900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712854500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712768100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712681700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712595300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712336100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712249700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712163300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712076900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1711644900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1711558500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1711472100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1711385700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1711126500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1711040100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1710953700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1710867300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1710780900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1710521700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1710435300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1710348900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1710262500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1710176100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1709916900 | 1.078 | 0.06 | 5.69 | 1.078 | 1.114 | 1.066 | 0 |
| 1709830500 | 1.02 | 0.08 | 8.63 | 0.965 | 1.023 | 0.941 | 0 |
| 1709744100 | 0.939 | -0.044 | -4.48 | 0.952 | 0.966 | 0.924 | 0 |
| 1709657700 | 0.983 | 0.056 | 6.04 | 0.988 | 1.008 | 0.96 | 0 |
| 1709571300 | 0.927 | -0.139 | -13.04 | 1.0109999 | 1.023 | 0.923 | 0 |
| 1709312100 | 1.066 | 0.02 | 2.30 | 1.032 | 1.08 | 1.021 | 0 |
| 1709225700 | 1.042 | -0 | -0.19 | 1.038 | 1.061 | 1.0009999 | 0 |
| 1709139300 | 1.044 | -0.04 | -3.69 | 1.093 | 1.111 | 1.033 | 0 |
| 1709052900 | 1.084 | -0.02 | -1.63 | 1.154 | 1.172 | 1.062 | 0 |
| 1708966500 | 1.102 | -0.09 | -7.32 | 1.112 | 1.133 | 1.066 | 0 |
| 1708707300 | 1.189 | 0.06 | 5.69 | 1.108 | 1.189 | 1.102 | 0 |
| 1708620900 | 1.125 | 0.07 | 7.04 | 1.05 | 1.1359999 | 1.042 | 0 |
| 1708534500 | 1.051 | -0.19 | -14.97 | 1.129 | 1.145 | 1.036 | 0 |
| 1708448100 | 1.236 | -0.02 | -1.67 | 1.2569999 | 1.2569999 | 1.218 | 0 |
| 1708361700 | 1.2569999 | 0.06 | 4.84 | 1.252 | 1.2629999 | 1.236 | 0 |
| 1708102500 | 1.199 | -0.03 | -2.20 | 1.227 | 1.241 | 1.194 | 0 |
| 1708016100 | 1.226 | 0.02 | 1.66 | 1.206 | 1.228 | 1.162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
