We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715702100 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715615700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715356500 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715270100 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715183700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715097300 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715010900 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1714751700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1714665300 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1714492500 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1714406100 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1714146900 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1714060500 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1713974100 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1713887700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1713801300 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1713542100 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1713455700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1713369300 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1713282900 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1713196500 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1712937300 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1712850900 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1712764500 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1712678100 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1712591700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1712332500 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1712246100 | 0.324 | -0.146 | -31.06 | 0.518 | 0.519 | 0.2615 | 0 |
| 1712159700 | 0.47 | -0.101 | -17.69 | 0.648 | 0.648 | 0.458 | 0 |
| 1712073300 | 0.5709999 | -0.352 | -38.14 | 0.949 | 0.949 | 0.472 | 0 |
| 1711644900 | 0.923 | -0.046 | -4.75 | 1.036 | 1.05 | 0.854 | 0 |
| 1711558500 | 0.969 | -0.026 | -2.61 | 1.054 | 1.075 | 0.939 | 0 |
| 1711472100 | 0.995 | -0.01 | -1.00 | 1.0049999 | 1.059 | 0.965 | 0 |
| 1711385700 | 1.0049999 | -0.13 | -11.53 | 1.22 | 1.22 | 0.987 | 0 |
| 1711126500 | 1.1359999 | -0.02 | -1.47 | 1.277 | 1.28 | 1.1359999 | 0 |
| 1711040100 | 1.153 | -0.08 | -6.18 | 1.164 | 1.197 | 1.083 | 0 |
| 1710953700 | 1.229 | 0.28 | 29.23 | 1.1319999 | 1.272 | 1.1 | 0 |
| 1710867300 | 0.951 | -0.326 | -25.53 | 1.291 | 1.314 | 0.929 | 0 |
| 1710780900 | 1.277 | 0.04 | 3.48 | 1.057 | 1.368 | 1.054 | 0 |
| 1710521700 | 1.234 | 0.03 | 2.41 | 1.192 | 1.266 | 1.031 | 0 |
| 1710435300 | 1.205 | 0.39 | 47.85 | 0.874 | 1.206 | 0.575 | 0 |
| 1710348900 | 0.8149999 | -0.238 | -22.60 | 1.087 | 1.094 | 0.772 | 0 |
| 1710262500 | 1.053 | -0.11 | -9.07 | 1.082 | 1.149 | 1.0109999 | 0 |
| 1710176100 | 1.158 | 0.12 | 11.78 | 1.02 | 1.209 | 1.02 | 0 |
| 1709916900 | 1.036 | -0.05 | -4.16 | 0.996 | 1.043 | 0.951 | 0 |
| 1709830500 | 1.081 | 0 | 0.46 | 1.1319999 | 1.148 | 1.078 | 0 |
| 1709744100 | 1.076 | -0.15 | -12.31 | 1.2549999 | 1.2669999 | 1.026 | 0 |
| 1709657700 | 1.227 | -0.11 | -8.30 | 1.441 | 1.45 | 1.215 | 0 |
| 1709571300 | 1.338 | -0.03 | -2.26 | 1.525 | 1.525 | 1.26 | 0 |
| 1709312100 | 1.369 | -0.09 | -6.23 | 1.462 | 1.476 | 1.352 | 0 |
| 1709225700 | 1.46 | 0.13 | 9.86 | 1.3839999 | 1.49 | 1.365 | 0 |
| 1709139300 | 1.329 | 0.01 | 0.91 | 1.371 | 1.396 | 1.24 | 0 |
| 1709052900 | 1.317 | -0.12 | -8.03 | 1.55 | 1.55 | 1.317 | 0 |
| 1708966500 | 1.432 | -0.02 | -1.38 | 1.5049999 | 1.55 | 1.424 | 800 |
| 1708707300 | 1.452 | 0.02 | 1.75 | 1.439 | 1.51 | 1.425 | 800 |
| 1708620900 | 1.427 | 0.05 | 3.63 | 1.404 | 1.456 | 1.305 | 0 |
| 1708534500 | 1.377 | -0.19 | -12.01 | 1.575 | 1.62 | 1.377 | 0 |
| 1708448100 | 1.565 | 0.04 | 2.96 | 1.595 | 1.605 | 1.3919999 | 0 |
| 1708361700 | 1.52 | 0.02 | 1.67 | 1.61 | 1.66 | 1.486 | 0 |
| 1708102500 | 1.495 | 0.4 | 36.78 | 1.245 | 1.525 | 1.131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
