We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1715702100 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1715615700 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1715356500 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1715270100 | 13.82 | 0.26 | 1.92 | 13.84 | 14.23 | 13.56 | 0 |
| 1715183700 | 13.56 | -0.28 | -2.02 | 13.58 | 13.69 | 13.2 | 0 |
| 1715097300 | 13.84 | -0.32 | -2.26 | 13.79 | 13.88 | 13.52 | 0 |
| 1715010900 | 14.16 | 0.02 | 0.14 | 14.16 | 14.54 | 14.13 | 0 |
| 1714751700 | 14.14 | 0.72 | 5.37 | 14.11 | 14.48 | 13.79 | 0 |
| 1714665300 | 13.42 | 2.36 | 21.34 | 12.78 | 13.42 | 12.59 | 0 |
| 1714492500 | 11.06 | -0.75 | -6.35 | 11.31 | 11.49 | 11.03 | 0 |
| 1714406100 | 11.81 | -0.03 | -0.25 | 12.32 | 12.35 | 11.57 | 0 |
| 1714146900 | 11.84 | 1.51 | 14.62 | 11.89 | 12.05 | 11.74 | 0 |
| 1714060500 | 10.33 | 0.13 | 1.27 | 10.55 | 10.55 | 10.04 | 0 |
| 1713974100 | 10.2 | 0.66 | 6.92 | 10.44 | 10.55 | 10.06 | 0 |
| 1713887700 | 9.5399999 | 0.85 | 9.78 | 9.23 | 9.64 | 9.22 | 0 |
| 1713801300 | 8.69 | 1.41 | 19.37 | 8.16 | 8.83 | 7.9 | 0 |
| 1713542100 | 7.28 | -0.54 | -6.91 | 7.05 | 7.46 | 7.05 | 0 |
| 1713455700 | 7.82 | 0.29 | 3.85 | 7.38 | 7.93 | 7.27 | 0 |
| 1713369300 | 7.53 | 0.14 | 1.89 | 7.3 | 7.88 | 7.3 | 0 |
| 1713282900 | 7.39 | -0.7 | -8.65 | 7.77 | 7.77 | 7.03 | 0 |
| 1713196500 | 8.09 | 0.04 | 0.50 | 8.23 | 8.33 | 8 | 0 |
| 1712937300 | 8.05 | -0.81 | -9.14 | 8.52 | 8.61 | 7.85 | 0 |
| 1712850900 | 8.86 | 0.2 | 2.31 | 9.02 | 9.33 | 8.86 | 0 |
| 1712764500 | 8.66 | 0.07 | 0.81 | 9.1199999 | 9.4 | 8.6199999 | 0 |
| 1712678100 | 8.59 | 0.27 | 3.25 | 7.96 | 8.64 | 7.96 | 0 |
| 1712591700 | 8.32 | 0.16 | 1.96 | 8.13 | 8.39 | 8.13 | 0 |
| 1712332500 | 8.16 | -0.38 | -4.45 | 8.48 | 8.49 | 8.16 | 0 |
| 1712246100 | 8.5399999 | -0.07 | -0.81 | 8.98 | 9.13 | 8.48 | 0 |
| 1712159700 | 8.61 | -0.49 | -5.38 | 8.46 | 9.11 | 8.4 | 0 |
| 1712073300 | 9.1 | 0.16 | 1.79 | 9.24 | 9.43 | 9.1 | 0 |
| 1711644900 | 8.94 | 0.42 | 4.93 | 9.05 | 9.36 | 8.89 | 0 |
| 1711558500 | 8.52 | 0.52 | 6.50 | 7.75 | 8.64 | 7.66 | 0 |
| 1711472100 | 8 | -0.03 | -0.37 | 8.48 | 8.49 | 7.9 | 0 |
| 1711385700 | 8.03 | 0.02 | 0.25 | 7.76 | 8.4 | 7.74 | 0 |
| 1711126500 | 8.01 | -0.67 | -7.72 | 8.1 | 8.13 | 7.67 | 0 |
| 1711040100 | 8.68 | -0.6 | -6.47 | 9.6 | 9.6 | 8.55 | 0 |
| 1710953700 | 9.28 | 0.39 | 4.39 | 8.8699999 | 9.55 | 8.8699999 | 0 |
| 1710867300 | 8.89 | -0.44 | -4.72 | 8.89 | 8.99 | 8.41 | 0 |
| 1710780900 | 9.33 | 0.37 | 4.13 | 9.01 | 9.36 | 8.88 | 0 |
| 1710521700 | 8.96 | 0.58 | 6.92 | 8.13 | 9.16 | 8.13 | 0 |
| 1710435300 | 8.38 | -1.35 | -13.87 | 8.5399999 | 8.9 | 8.14 | 0 |
| 1710348900 | 9.73 | 1.01 | 11.58 | 8.8 | 9.75 | 8.55 | 0 |
| 1710262500 | 8.72 | 1.05 | 13.69 | 8.68 | 8.9 | 8.33 | 0 |
| 1710176100 | 7.67 | 1.88 | 32.47 | 6.65 | 7.76 | 6.63 | 0 |
| 1709916900 | 5.79 | 0.16 | 2.84 | 5.7 | 5.79 | 5.5 | 0 |
| 1709830500 | 5.63 | -1.03 | -15.47 | 5.85 | 6.43 | 5.43 | 0 |
| 1709744100 | 6.66 | 3.44 | 106.83 | 4.46 | 7.11 | 4.46 | 0 |
| 1709657700 | 3.22 | -0.51 | -13.67 | 3.29 | 3.53 | 3.1 | 600 |
| 1709571300 | 3.73 | -1.18 | -24.03 | 4.66 | 4.84 | 3.71 | 0 |
| 1709312100 | 4.91 | 0.41 | 9.11 | 4.96 | 5.0599999 | 4.7 | 0 |
| 1709225700 | 4.5 | -0.32 | -6.64 | 4.82 | 4.89 | 4.5 | 0 |
| 1709139300 | 4.82 | -1.14 | -19.13 | 5.36 | 5.36 | 4.82 | 0 |
| 1709052900 | 5.96 | 0.41 | 7.39 | 5.41 | 6.05 | 5.37 | 0 |
| 1708966500 | 5.55 | -0.2 | -3.48 | 5.74 | 5.75 | 5.48 | 0 |
| 1708707300 | 5.75 | 0.18 | 3.23 | 5.89 | 6 | 5.49 | 0 |
| 1708620900 | 5.57 | -0.24 | -4.13 | 6.0599999 | 6.19 | 5.5 | 0 |
| 1708534500 | 5.8099999 | 0.83 | 16.67 | 6.03 | 6.03 | 5.72 | 0 |
| 1708448100 | 4.98 | -0.58 | -10.43 | 5.43 | 5.67 | 4.94 | 0 |
| 1708361700 | 5.5599999 | -0.72 | -11.46 | 5.48 | 5.93 | 5.47 | 0 |
| 1708102500 | 6.28 | 0.82 | 15.02 | 6.12 | 6.53 | 6.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
