We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.5 | 0.02 | 1.01 | 2.56 | 2.56 | 2.455 | 0 |
| 1715615700 | 2.475 | 0 | 0.00 | 2.615 | 2.68 | 2.415 | 0 |
| 1715356500 | 2.475 | 0.08 | 3.34 | 2.55 | 2.625 | 2.425 | 0 |
| 1715270100 | 2.395 | -0.3 | -11.13 | 2.725 | 2.84 | 2.395 | 0 |
| 1715183700 | 2.695 | 0.11 | 4.26 | 2.66 | 2.82 | 2.645 | 0 |
| 1715097300 | 2.585 | 0.04 | 1.37 | 2.545 | 2.66 | 2.435 | 0 |
| 1715010900 | 2.55 | 0.09 | 3.45 | 2.5099999 | 3.04 | 2.285 | 0 |
| 1714751700 | 2.465 | -0.17 | -6.27 | 2.525 | 2.6349999 | 2.42 | 0 |
| 1714665300 | 2.63 | -0.16 | -5.73 | 2.795 | 2.83 | 2.59 | 0 |
| 1714492500 | 2.79 | 0 | 0.18 | 2.945 | 3.0099999 | 2.79 | 0 |
| 1714406100 | 2.785 | -0.16 | -5.43 | 2.975 | 3.08 | 2.785 | 0 |
| 1714146900 | 2.945 | -0.14 | -4.38 | 3.02 | 3.17 | 2.92 | 0 |
| 1714060500 | 3.08 | 0.18 | 6.02 | 2.9049999 | 3.12 | 2.835 | 0 |
| 1713974100 | 2.9049999 | 0.05 | 1.93 | 2.87 | 3.06 | 2.81 | 0 |
| 1713887700 | 2.85 | -0.16 | -5.32 | 2.985 | 3.07 | 2.805 | 0 |
| 1713801300 | 3.0099999 | -0.07 | -2.27 | 3.0299999 | 3.19 | 2.96 | 0 |
| 1713542100 | 3.08 | -0.05 | -1.60 | 3.19 | 3.27 | 2.99 | 0 |
| 1713455700 | 3.13 | -0.02 | -0.63 | 3.09 | 3.2799999 | 3.09 | 0 |
| 1713369300 | 3.15 | 0.06 | 1.94 | 3.13 | 3.2599999 | 3.09 | 0 |
| 1713282900 | 3.09 | 0.06 | 1.98 | 3.07 | 3.14 | 3.05 | 0 |
| 1713196500 | 3.0299999 | -0.13 | -4.11 | 3.14 | 3.3 | 3 | 0 |
| 1712937300 | 3.16 | 0.18 | 6.04 | 2.99 | 3.17 | 2.99 | 0 |
| 1712850900 | 2.98 | 0.1 | 3.47 | 2.895 | 2.99 | 2.825 | 0 |
| 1712764500 | 2.88 | 0.14 | 5.11 | 2.7 | 2.945 | 2.69 | 0 |
| 1712678100 | 2.74 | -0.01 | -0.18 | 2.755 | 2.825 | 2.495 | 0 |
| 1712591700 | 2.745 | -0.01 | -0.18 | 2.6 | 2.765 | 2.57 | 0 |
| 1712332500 | 2.75 | 0.14 | 5.16 | 2.73 | 2.82 | 2.705 | 0 |
| 1712246100 | 2.615 | 0.05 | 1.95 | 2.66 | 2.675 | 2.55 | 0 |
| 1712159700 | 2.565 | -0.01 | -0.19 | 2.64 | 2.65 | 2.565 | 0 |
| 1712073300 | 2.57 | 0.15 | 5.98 | 2.58 | 2.585 | 2.425 | 0 |
| 1711644900 | 2.425 | -0.01 | -0.41 | 2.5 | 2.545 | 2.375 | 0 |
| 1711558500 | 2.435 | -0.06 | -2.21 | 2.575 | 2.63 | 2.435 | 0 |
| 1711472100 | 2.49 | -0.02 | -0.80 | 2.48 | 2.505 | 2.4049999 | 0 |
| 1711385700 | 2.5099999 | -0.08 | -3.09 | 2.55 | 2.67 | 2.5099999 | 0 |
| 1711126500 | 2.59 | 0.17 | 7.02 | 2.615 | 2.6349999 | 2.535 | 0 |
| 1711040100 | 2.42 | -0.46 | -15.97 | 2.67 | 2.89 | 2.42 | 0 |
| 1710953700 | 2.88 | 0.56 | 23.87 | 2.29 | 3.15 | 2.25 | 0 |
| 1710867300 | 2.325 | -0.1 | -4.12 | 2.445 | 2.525 | 2.325 | 0 |
| 1710780900 | 2.425 | -0.04 | -1.42 | 2.48 | 2.515 | 2.345 | 0 |
| 1710521700 | 2.46 | 0.06 | 2.29 | 2.485 | 2.565 | 2.46 | 0 |
| 1710435300 | 2.4049999 | 0.08 | 3.66 | 2.36 | 2.445 | 2.3 | 0 |
| 1710348900 | 2.32 | 0.18 | 8.41 | 2.225 | 2.34 | 2.105 | 0 |
| 1710262500 | 2.14 | 0.11 | 5.42 | 2.1 | 2.245 | 2.07 | 0 |
| 1710176100 | 2.0299999 | -0.58 | -22.07 | 2.625 | 2.71 | 2.015 | 0 |
| 1709916900 | 2.605 | 0.04 | 1.56 | 2.61 | 2.67 | 2.545 | 0 |
| 1709830500 | 2.565 | 0 | 0.20 | 2.605 | 2.65 | 2.555 | 0 |
| 1709744100 | 2.56 | -0.15 | -5.36 | 2.7 | 2.725 | 2.54 | 0 |
| 1709657700 | 2.705 | -0.08 | -2.70 | 2.815 | 2.93 | 2.705 | 0 |
| 1709571300 | 2.7799999 | 0.25 | 9.88 | 2.7 | 2.7799999 | 2.62 | 0 |
| 1709312100 | 2.5299999 | -0.16 | -5.77 | 2.815 | 2.835 | 2.525 | 0 |
| 1709225700 | 2.685 | 0.19 | 7.40 | 2.6349999 | 2.685 | 2.495 | 0 |
| 1709139300 | 2.5 | 0.16 | 6.61 | 2.485 | 2.58 | 2.465 | 0 |
| 1709052900 | 2.345 | -0.02 | -0.85 | 2.39 | 2.465 | 2.33 | 0 |
| 1708966500 | 2.365 | -0.01 | -0.42 | 2.365 | 2.44 | 2.33 | 0 |
| 1708707300 | 2.375 | -0.05 | -1.86 | 2.4049999 | 2.5099999 | 2.32 | 0 |
| 1708620900 | 2.42 | -0.14 | -5.47 | 2.47 | 2.485 | 2.34 | 0 |
| 1708534500 | 2.56 | -0.05 | -1.92 | 2.64 | 2.725 | 2.56 | 0 |
| 1708448100 | 2.61 | 0 | 0.00 | 2.68 | 2.73 | 2.49 | 0 |
| 1708361700 | 2.61 | 0.06 | 2.35 | 2.55 | 2.695 | 2.55 | 0 |
| 1708102500 | 2.55 | 0.05 | 2.20 | 2.49 | 2.58 | 2.46 | 0 |
| 1708016100 | 2.495 | -0.17 | -6.38 | 2.66 | 2.66 | 2.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
