We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1715705700 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1715619300 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1715360100 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1715273700 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1715187300 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1715100900 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1715014500 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1714755300 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1714668900 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1714496100 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1714409700 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1714150500 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1714064100 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1713977700 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1713891300 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1713804900 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1713545700 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1713459300 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1713372900 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1713286500 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1713200100 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1712940900 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1712854500 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1712768100 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1712681700 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1712595300 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1712336100 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1712249700 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1712163300 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1712076900 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1711644900 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1711558500 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1711472100 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1711385700 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1711126500 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1711040100 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1710953700 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1710867300 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1710780900 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1710521700 | 0.533 | -0.143 | -21.15 | 0.663 | 0.663 | 0.533 | 0 |
| 1710435300 | 0.676 | 0.092 | 15.75 | 0.606 | 0.708 | 0.5689999 | 0 |
| 1710348900 | 0.584 | -0.151 | -20.54 | 0.72 | 0.72 | 0.584 | 0 |
| 1710262500 | 0.735 | 0.118 | 19.12 | 0.648 | 0.841 | 0.648 | 0 |
| 1710176100 | 0.617 | -0.263 | -29.89 | 0.776 | 0.803 | 0.616 | 0 |
| 1709916900 | 0.88 | 0.096 | 12.24 | 0.761 | 0.88 | 0.6949999 | 0 |
| 1709830500 | 0.784 | -0.109 | -12.21 | 0.879 | 0.894 | 0.735 | 0 |
| 1709744100 | 0.893 | -0.229 | -20.41 | 1.086 | 1.104 | 0.893 | 0 |
| 1709657700 | 1.122 | 0.16 | 16.39 | 1.031 | 1.131 | 1.008 | 0 |
| 1709571300 | 0.964 | -0.15 | -13.46 | 1.087 | 1.099 | 0.964 | 0 |
| 1709312100 | 1.114 | -0.05 | -4.30 | 1.148 | 1.2649999 | 1.113 | 0 |
| 1709225700 | 1.164 | -0 | -0.09 | 1.101 | 1.185 | 1.07 | 0 |
| 1709139300 | 1.165 | 0.14 | 13.44 | 1.119 | 1.174 | 1.105 | 0 |
| 1709052900 | 1.027 | -0.15 | -12.82 | 1.115 | 1.1259999 | 1.0009999 | 0 |
| 1708966500 | 1.178 | 0.22 | 23.09 | 1.023 | 1.178 | 0.987 | 0 |
| 1708707300 | 0.957 | 0.013 | 1.38 | 0.975 | 1.073 | 0.928 | 0 |
| 1708620900 | 0.944 | -0.177 | -15.79 | 1.05 | 1.056 | 0.944 | 0 |
| 1708534500 | 1.121 | 0.23 | 25.25 | 0.898 | 1.1299999 | 0.896 | 0 |
| 1708448100 | 0.895 | -0.071 | -7.35 | 1.026 | 1.026 | 0.844 | 0 |
| 1708361700 | 0.966 | 0.043 | 4.66 | 0.901 | 0.991 | 0.872 | 0 |
| 1708102500 | 0.923 | -0.094 | -9.24 | 1.021 | 1.081 | 0.923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
