We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1715619300 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1715360100 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1715273700 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1715187300 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1715100900 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1715014500 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1714755300 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1714668900 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1714496100 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1714409700 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1714150500 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1714064100 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1713977700 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1713891300 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1713804900 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1713545700 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1713459300 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1713372900 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1713286500 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1713200100 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1712940900 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1712854500 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1712768100 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1712681700 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1712595300 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1712336100 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1712249700 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1712163300 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1712076900 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1711644900 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1711558500 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1711472100 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1711385700 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1711126500 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1711040100 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1710953700 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1710867300 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1710780900 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1710521700 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1710435300 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1710348900 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1710262500 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1710176100 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1709916900 | 1.266 | 0.07 | 5.59 | 1.266 | 1.302 | 1.252 | 0 |
| 1709830500 | 1.199 | 0.06 | 5.08 | 1.155 | 1.209 | 1.1299999 | 0 |
| 1709744100 | 1.141 | -0.03 | -2.65 | 1.141 | 1.155 | 1.112 | 0 |
| 1709657700 | 1.172 | 0.06 | 5.11 | 1.177 | 1.197 | 1.147 | 0 |
| 1709571300 | 1.115 | -0.14 | -11.44 | 1.2 | 1.213 | 1.112 | 0 |
| 1709312100 | 1.2589999 | 0.03 | 2.27 | 1.223 | 1.271 | 1.208 | 0 |
| 1709225700 | 1.231 | -0 | -0.16 | 1.228 | 1.2529999 | 1.183 | 0 |
| 1709139300 | 1.233 | -0.04 | -3.22 | 1.283 | 1.301 | 1.223 | 0 |
| 1709052900 | 1.274 | -0.01 | -1.09 | 1.344 | 1.362 | 1.2549999 | 0 |
| 1708966500 | 1.288 | -0.09 | -6.60 | 1.304 | 1.325 | 1.2569999 | 0 |
| 1708707300 | 1.379 | 0.06 | 4.87 | 1.298 | 1.379 | 1.294 | 0 |
| 1708620900 | 1.315 | 0.08 | 6.05 | 1.239 | 1.327 | 1.231 | 0 |
| 1708534500 | 1.24 | -0.19 | -13.04 | 1.319 | 1.335 | 1.225 | 0 |
| 1708448100 | 1.426 | -0.03 | -1.79 | 1.444 | 1.449 | 1.409 | 0 |
| 1708361700 | 1.452 | 0.06 | 4.61 | 1.447 | 1.454 | 1.427 | 0 |
| 1708102500 | 1.3879999 | -0.03 | -2.05 | 1.418 | 1.432 | 1.3879999 | 0 |
| 1708016100 | 1.417 | 0.02 | 1.43 | 1.397 | 1.418 | 1.353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
