We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.17 | 0.19 | 9.60 | 2.06 | 2.175 | 2.035 | 0 |
| 1715702100 | 1.98 | -0.57 | -22.20 | 2.58 | 2.645 | 1.89 | 0 |
| 1715615700 | 2.545 | 0.43 | 20.33 | 2.375 | 2.56 | 2.345 | 100 |
| 1715356500 | 2.115 | 0.05 | 2.17 | 2.145 | 2.17 | 2.095 | 0 |
| 1715270100 | 2.07 | 0.08 | 4.28 | 1.99 | 2.105 | 1.99 | 0 |
| 1715183700 | 1.985 | -0.06 | -2.93 | 1.955 | 2.0099999 | 1.91 | 0 |
| 1715097300 | 2.045 | -0.2 | -8.71 | 2.1349999 | 2.1349999 | 2.0099999 | 0 |
| 1715010900 | 2.24 | 0.05 | 2.28 | 2.265 | 2.325 | 2.18 | 0 |
| 1714751700 | 2.19 | 0.16 | 7.88 | 2.225 | 2.31 | 2.11 | 0 |
| 1714665300 | 2.0299999 | 0.37 | 22.66 | 1.935 | 2.05 | 1.87 | 0 |
| 1714492500 | 1.655 | -0.13 | -7.28 | 1.785 | 1.805 | 1.65 | 0 |
| 1714406100 | 1.785 | 0.07 | 3.78 | 1.82 | 1.835 | 1.705 | 0 |
| 1714146900 | 1.72 | 0.1 | 5.85 | 1.885 | 1.885 | 1.72 | 0 |
| 1714060500 | 1.625 | 0.04 | 2.85 | 1.675 | 1.675 | 1.58 | 0 |
| 1713974100 | 1.58 | 0.14 | 9.95 | 1.62 | 1.65 | 1.565 | 0 |
| 1713887700 | 1.437 | 0.2 | 16.55 | 1.358 | 1.461 | 1.343 | 0 |
| 1713801300 | 1.233 | 0.12 | 10.58 | 1.32 | 1.32 | 1.145 | 0 |
| 1713542100 | 1.115 | -0.05 | -4.54 | 1.02 | 1.1439999 | 1.02 | 0 |
| 1713455700 | 1.168 | 0.02 | 2.01 | 1.198 | 1.215 | 1.1279999 | 0 |
| 1713369300 | 1.145 | -0.04 | -3.21 | 1.171 | 1.232 | 1.145 | 0 |
| 1713282900 | 1.183 | -0.16 | -12.11 | 1.278 | 1.283 | 1.169 | 0 |
| 1713196500 | 1.346 | -0.11 | -7.81 | 1.42 | 1.458 | 1.334 | 0 |
| 1712937300 | 1.46 | -0.21 | -12.31 | 1.595 | 1.655 | 1.454 | 0 |
| 1712850900 | 1.665 | 0.04 | 2.78 | 1.73 | 1.8 | 1.665 | 0 |
| 1712764500 | 1.62 | 0.11 | 6.93 | 1.735 | 1.775 | 1.605 | 0 |
| 1712678100 | 1.5149999 | 0.09 | 6.39 | 1.425 | 1.52 | 1.425 | 0 |
| 1712591700 | 1.424 | 0.03 | 1.93 | 1.44 | 1.475 | 1.408 | 0 |
| 1712332500 | 1.397 | -0.1 | -6.87 | 1.44 | 1.444 | 1.3859999 | 0 |
| 1712246100 | 1.5 | 0.05 | 3.16 | 1.49 | 1.545 | 1.49 | 0 |
| 1712159700 | 1.454 | -0.07 | -4.66 | 1.49 | 1.53 | 1.445 | 0 |
| 1712073300 | 1.525 | 0.04 | 2.69 | 1.5049999 | 1.585 | 1.5 | 0 |
| 1711644900 | 1.485 | 0.11 | 7.76 | 1.465 | 1.49 | 1.439 | 0 |
| 1711558500 | 1.3779999 | -0.03 | -1.92 | 1.333 | 1.401 | 1.315 | 0 |
| 1711472100 | 1.405 | 0.01 | 1.01 | 1.495 | 1.495 | 1.369 | 0 |
| 1711385700 | 1.391 | -0.1 | -6.64 | 1.44 | 1.5 | 1.3819999 | 0 |
| 1711126500 | 1.49 | -0.19 | -11.31 | 1.525 | 1.565 | 1.45 | 0 |
| 1711040100 | 1.68 | 0.1 | 5.99 | 1.695 | 1.695 | 1.615 | 0 |
| 1710953700 | 1.585 | 0 | 0.00 | 1.56 | 1.665 | 1.55 | 0 |
| 1710867300 | 1.585 | -0.02 | -1.25 | 1.575 | 1.595 | 1.525 | 0 |
| 1710780900 | 1.605 | 0 | 0.00 | 1.635 | 1.645 | 1.58 | 0 |
| 1710521700 | 1.605 | -0.01 | -0.31 | 1.58 | 1.6399999 | 1.58 | 0 |
| 1710435300 | 1.61 | -0.31 | -16.15 | 1.735 | 1.815 | 1.6 | 0 |
| 1710348900 | 1.92 | 0.11 | 5.79 | 1.815 | 1.955 | 1.8 | 0 |
| 1710262500 | 1.815 | 0.05 | 3.13 | 1.855 | 1.905 | 1.76 | 0 |
| 1710176100 | 1.76 | 0.22 | 14.29 | 1.68 | 1.81 | 1.65 | 0 |
| 1709916900 | 1.54 | 0.05 | 3.36 | 1.555 | 1.6 | 1.54 | 0 |
| 1709830500 | 1.49 | -0.19 | -11.04 | 1.495 | 1.56 | 1.438 | 0 |
| 1709744100 | 1.675 | 0.21 | 14.10 | 1.615 | 1.69 | 1.605 | 0 |
| 1709657700 | 1.468 | -0 | -0.14 | 1.416 | 1.52 | 1.4 | 0 |
| 1709571300 | 1.47 | -0.26 | -14.78 | 1.635 | 1.695 | 1.466 | 0 |
| 1709312100 | 1.725 | 0.05 | 2.99 | 1.725 | 1.75 | 1.7 | 0 |
| 1709225700 | 1.675 | -0.08 | -4.29 | 1.745 | 1.765 | 1.67 | 0 |
| 1709139300 | 1.75 | -0.22 | -10.94 | 1.9 | 1.905 | 1.75 | 0 |
| 1709052900 | 1.965 | 0.11 | 5.93 | 1.9 | 2.05 | 1.9 | 0 |
| 1708966500 | 1.855 | -0.01 | -0.54 | 1.85 | 1.91 | 1.84 | 0 |
| 1708707300 | 1.865 | 0.04 | 2.19 | 1.895 | 1.95 | 1.785 | 0 |
| 1708620900 | 1.825 | 0.01 | 0.83 | 1.9 | 2 | 1.775 | 100 |
| 1708534500 | 1.81 | 0.28 | 18.30 | 1.74 | 1.885 | 1.715 | 0 |
| 1708448100 | 1.53 | -0.09 | -5.26 | 1.65 | 1.685 | 1.51 | 0 |
| 1708361700 | 1.615 | -0.13 | -7.45 | 1.635 | 1.695 | 1.615 | 0 |
| 1708102500 | 1.745 | 0.1 | 6.08 | 1.76 | 1.815 | 1.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
