We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.338 | -0.027 | -7.40 | 0.373 | 0.378 | 0.337 | 0 |
| 1715615700 | 0.365 | -0.021 | -5.44 | 0.389 | 0.39 | 0.354 | 0 |
| 1715356500 | 0.386 | 0.015 | 4.04 | 0.373 | 0.392 | 0.366 | 0 |
| 1715270100 | 0.371 | 0.007 | 1.92 | 0.371 | 0.383 | 0.362 | 0 |
| 1715183700 | 0.364 | 0.021 | 6.12 | 0.357 | 0.392 | 0.355 | 0 |
| 1715097300 | 0.343 | 0.012 | 3.63 | 0.33 | 0.352 | 0.327 | 0 |
| 1715010900 | 0.331 | -0.018 | -5.16 | 0.342 | 0.342 | 0.315 | 0 |
| 1714751700 | 0.349 | -0.003 | -0.85 | 0.353 | 0.362 | 0.328 | 0 |
| 1714665300 | 0.352 | 0.016 | 4.76 | 0.351 | 0.369 | 0.333 | 0 |
| 1714492500 | 0.336 | 0.021 | 6.67 | 0.321 | 0.34 | 0.315 | 0 |
| 1714406100 | 0.315 | -0.079 | -20.05 | 0.375 | 0.377 | 0.302 | 0 |
| 1714146900 | 0.394 | -0.023 | -5.52 | 0.385 | 0.4109999 | 0.384 | 0 |
| 1714060500 | 0.417 | -0.027 | -6.08 | 0.447 | 0.459 | 0.414 | 0 |
| 1713974100 | 0.444 | -0.095 | -17.63 | 0.433 | 0.457 | 0.415 | 0 |
| 1713887700 | 0.539 | -0.044 | -7.55 | 0.578 | 0.58 | 0.537 | 0 |
| 1713801300 | 0.583 | 0.065 | 12.55 | 0.556 | 0.597 | 0.554 | 0 |
| 1713542100 | 0.518 | 0.009 | 1.77 | 0.541 | 0.548 | 0.514 | 0 |
| 1713455700 | 0.509 | 0.032 | 6.71 | 0.483 | 0.522 | 0.481 | 0 |
| 1713369300 | 0.477 | 0.006 | 1.27 | 0.478 | 0.492 | 0.464 | 0 |
| 1713282900 | 0.471 | 0.048 | 11.35 | 0.465 | 0.497 | 0.461 | 0 |
| 1713196500 | 0.423 | 0.03 | 7.63 | 0.402 | 0.429 | 0.397 | 0 |
| 1712937300 | 0.393 | -0.007 | -1.75 | 0.388 | 0.4 | 0.386 | 0 |
| 1712850900 | 0.4 | 0.012 | 3.09 | 0.401 | 0.4089999 | 0.387 | 0 |
| 1712764500 | 0.388 | 0.013 | 3.47 | 0.37 | 0.394 | 0.363 | 0 |
| 1712678100 | 0.375 | -0.003 | -0.79 | 0.389 | 0.395 | 0.361 | 0 |
| 1712591700 | 0.378 | -0.068 | -15.25 | 0.401 | 0.414 | 0.378 | 0 |
| 1712332500 | 0.446 | 0.062 | 16.15 | 0.394 | 0.446 | 0.391 | 0 |
| 1712246100 | 0.384 | -0.024 | -5.88 | 0.404 | 0.406 | 0.384 | 0 |
| 1712159700 | 0.4079999 | -0.016 | -3.77 | 0.423 | 0.438 | 0.406 | 0 |
| 1712073300 | 0.424 | 0.053 | 14.29 | 0.392 | 0.451 | 0.389 | 0 |
| 1711644900 | 0.371 | 0.014 | 3.92 | 0.363 | 0.377 | 0.361 | 0 |
| 1711558500 | 0.357 | 0 | 0.00 | 0.368 | 0.377 | 0.356 | 1500 |
| 1711472100 | 0.357 | -0.029 | -7.51 | 0.38 | 0.382 | 0.3439999 | 3500 |
| 1711385700 | 0.386 | -0.02 | -4.93 | 0.4109999 | 0.418 | 0.383 | 0 |
| 1711126500 | 0.406 | 0.028 | 7.41 | 0.389 | 0.428 | 0.389 | 0 |
| 1711040100 | 0.378 | -0.013 | -3.32 | 0.363 | 0.381 | 0.353 | 0 |
| 1710953700 | 0.391 | -0.004 | -1.01 | 0.395 | 0.399 | 0.385 | 0 |
| 1710867300 | 0.395 | 0.003 | 0.77 | 0.39 | 0.415 | 0.387 | 0 |
| 1710780900 | 0.392 | -0.052 | -11.71 | 0.422 | 0.426 | 0.385 | 0 |
| 1710521700 | 0.444 | 0.002 | 0.45 | 0.442 | 0.446 | 0.429 | 0 |
| 1710435300 | 0.442 | 0.056 | 14.51 | 0.4099999 | 0.442 | 0.399 | 0 |
| 1710348900 | 0.386 | 0.026 | 7.22 | 0.365 | 0.393 | 0.364 | 0 |
| 1710262500 | 0.36 | -0.001 | -0.28 | 0.357 | 0.386 | 0.354 | 0 |
| 1710176100 | 0.361 | -0.015 | -3.99 | 0.375 | 0.381 | 0.3459999 | 0 |
| 1709916900 | 0.376 | 0.012 | 3.30 | 0.363 | 0.376 | 0.3459999 | 0 |
| 1709830500 | 0.364 | -0.004 | -1.09 | 0.383 | 0.395 | 0.358 | 0 |
| 1709744100 | 0.368 | 0.004 | 1.10 | 0.355 | 0.383 | 0.3469999 | 0 |
| 1709657700 | 0.364 | 0.052 | 16.67 | 0.339 | 0.368 | 0.339 | 0 |
| 1709571300 | 0.312 | 0.0355 | 12.84 | 0.279 | 0.312 | 0.277 | 0 |
| 1709312100 | 0.2765 | -0.005 | -1.78 | 0.2824999 | 0.2859999 | 0.2695 | 0 |
| 1709225700 | 0.2814999 | 0.0154999 | 5.83 | 0.2819999 | 0.2844999 | 0.267 | 0 |
| 1709139300 | 0.266 | -0.009 | -3.27 | 0.2854999 | 0.291 | 0.266 | 0 |
| 1709052900 | 0.275 | -0.0045 | -1.61 | 0.2885 | 0.2895 | 0.2635 | 0 |
| 1708966500 | 0.2795 | -0.0215 | -7.14 | 0.317 | 0.322 | 0.2795 | 0 |
| 1708707300 | 0.301 | -0.004 | -1.31 | 0.303 | 0.308 | 0.2955 | 0 |
| 1708620900 | 0.305 | 0 | 0.00 | 0.303 | 0.32 | 0.298 | 0 |
| 1708534500 | 0.305 | -0.008 | -2.56 | 0.319 | 0.323 | 0.292 | 0 |
| 1708448100 | 0.313 | 0.017 | 5.74 | 0.304 | 0.318 | 0.3 | 0 |
| 1708361700 | 0.296 | 0.0115001 | 4.04 | 0.296 | 0.304 | 0.294 | 0 |
| 1708102500 | 0.2844999 | -0.0225 | -7.33 | 0.2859999 | 0.301 | 0.278 | 0 |
| 1708016100 | 0.307 | -0.03 | -8.90 | 0.327 | 0.329 | 0.301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
