We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0835 | 0.0205 | 32.54 | 0.0685 | 0.0835 | 0.066 | 0 |
| 1715615700 | 0.063 | 0.0045 | 7.69 | 0.0605 | 0.07 | 0.0595 | 0 |
| 1715356500 | 0.0585 | -0.01 | -14.60 | 0.0735 | 0.076 | 0.057 | 0 |
| 1715270100 | 0.0685 | -0.0095 | -12.18 | 0.0805 | 0.084 | 0.068 | 0 |
| 1715183700 | 0.078 | -0.016 | -17.02 | 0.094 | 0.0945 | 0.0709999 | 0 |
| 1715097300 | 0.094 | -0.016 | -14.55 | 0.1205 | 0.1215 | 0.0925 | 0 |
| 1715010900 | 0.11 | 0.0095 | 9.45 | 0.112 | 0.125 | 0.108 | 0 |
| 1714751700 | 0.1005 | -0.002 | -1.95 | 0.11 | 0.1155 | 0.0985 | 0 |
| 1714665300 | 0.1024999 | -0.026 | -20.23 | 0.1165 | 0.13 | 0.0985 | 0 |
| 1714492500 | 0.1285 | -0.04 | -23.74 | 0.1729999 | 0.1785 | 0.125 | 0 |
| 1714406100 | 0.1685 | 0.0915 | 118.83 | 0.0945 | 0.1685 | 0.0935 | 1500 |
| 1714146900 | 0.077 | 0.011 | 16.67 | 0.09 | 0.0905 | 0.0695 | 0 |
| 1714060500 | 0.066 | 0.009 | 15.79 | 0.059 | 0.067 | 0.0555 | 0 |
| 1713974100 | 0.057 | 0.0245 | 75.38 | 0.061 | 0.0704999 | 0.046 | 1500 |
| 1713887700 | 0.0325 | 0.0035 | 12.07 | 0.0335 | 0.0365 | 0.0285 | 0 |
| 1713801300 | 0.029 | -0.0135 | -31.76 | 0.0395 | 0.04 | 0.029 | 0 |
| 1713542100 | 0.0425 | -0.0005 | -1.16 | 0.0434999 | 0.049 | 0.0415 | 0 |
| 1713455700 | 0.0429999 | -0.008 | -15.69 | 0.056 | 0.0565 | 0.0415 | 0 |
| 1713369300 | 0.0509999 | -0.0055 | -9.73 | 0.0595 | 0.0635 | 0.0485 | 0 |
| 1713282900 | 0.0565 | -0.0155 | -21.53 | 0.066 | 0.0675 | 0.052 | 0 |
| 1713196500 | 0.072 | -0.0205 | -22.16 | 0.091 | 0.0935 | 0.069 | 0 |
| 1712937300 | 0.0925 | 0.0055001 | 6.32 | 0.0985 | 0.1015 | 0.0905 | 0 |
| 1712850900 | 0.0869999 | -0.004 | -4.40 | 0.094 | 0.101 | 0.083 | 0 |
| 1712764500 | 0.091 | -0.0095 | -9.45 | 0.1095 | 0.1135 | 0.088 | 0 |
| 1712678100 | 0.1005 | 0.004 | 4.15 | 0.0985 | 0.113 | 0.091 | 0 |
| 1712591700 | 0.0965 | 0.0260001 | 36.88 | 0.0885 | 0.098 | 0.081 | 0 |
| 1712332500 | 0.0704999 | -0.015 | -17.54 | 0.0955 | 0.0965 | 0.0695 | 0 |
| 1712246100 | 0.0855 | 0.008 | 10.32 | 0.084 | 0.0875 | 0.076 | 0 |
| 1712159700 | 0.0775 | 0.0015 | 1.97 | 0.081 | 0.081 | 0.0695 | 0 |
| 1712073300 | 0.076 | -0.038 | -33.33 | 0.107 | 0.1085 | 0.0725 | 0 |
| 1711644900 | 0.114 | -0.011 | -8.80 | 0.1285 | 0.1305 | 0.1085 | 0 |
| 1711558500 | 0.125 | -0.0005 | -0.40 | 0.125 | 0.133 | 0.1115 | 0 |
| 1711472100 | 0.1255 | 0.032 | 34.22 | 0.1045 | 0.1385 | 0.1045 | 0 |
| 1711385700 | 0.0935 | 0.004 | 4.47 | 0.0925 | 0.1015 | 0.0869999 | 0 |
| 1711126500 | 0.0895 | -0.013 | -12.68 | 0.106 | 0.106 | 0.0835 | 0 |
| 1711040100 | 0.1024999 | 0.0069999 | 7.33 | 0.119 | 0.12 | 0.101 | 0 |
| 1710953700 | 0.0955 | -0.002 | -2.05 | 0.1045 | 0.107 | 0.094 | 0 |
| 1710867300 | 0.0975 | -0.007 | -6.70 | 0.1145 | 0.1175 | 0.0895 | 0 |
| 1710780900 | 0.1045 | 0.03 | 40.27 | 0.0945 | 0.1095 | 0.0845 | 0 |
| 1710521700 | 0.0745 | -0.0035 | -4.49 | 0.0815 | 0.0859999 | 0.0725 | 0 |
| 1710435300 | 0.078 | -0.02 | -20.41 | 0.0945 | 0.101 | 0.076 | 0 |
| 1710348900 | 0.098 | -0.0205 | -17.30 | 0.1215 | 0.1225 | 0.095 | 0 |
| 1710262500 | 0.1185 | -0.0025 | -2.07 | 0.1295 | 0.1345 | 0.104 | 0 |
| 1710176100 | 0.121 | 0.01 | 9.01 | 0.1205 | 0.134 | 0.1165 | 0 |
| 1709916900 | 0.111 | -0.0085 | -7.11 | 0.129 | 0.1424999 | 0.111 | 0 |
| 1709830500 | 0.1195 | 0.0005 | 0.42 | 0.115 | 0.1255 | 0.1085 | 0 |
| 1709744100 | 0.119 | -0.0055 | -4.42 | 0.1409999 | 0.147 | 0.1075 | 0 |
| 1709657700 | 0.1245 | -0.041 | -24.77 | 0.154 | 0.154 | 0.1225 | 2500 |
| 1709571300 | 0.1655 | -0.0445 | -21.19 | 0.223 | 0.2245 | 0.164 | 0 |
| 1709312100 | 0.21 | 0 | 0.00 | 0.2205 | 0.226 | 0.2034999 | 0 |
| 1709225700 | 0.21 | -0.026 | -11.02 | 0.2255 | 0.2395 | 0.208 | 0 |
| 1709139300 | 0.236 | 0.0155 | 7.03 | 0.2245 | 0.236 | 0.207 | 0 |
| 1709052900 | 0.2205 | 0.01 | 4.75 | 0.2155 | 0.2415 | 0.2135 | 0 |
| 1708966500 | 0.2105 | 0.021 | 11.08 | 0.182 | 0.2105 | 0.1755 | 0 |
| 1708707300 | 0.1895 | 0 | 0.00 | 0.2025 | 0.2065 | 0.1865 | 0 |
| 1708620900 | 0.1895 | -0.004 | -2.07 | 0.208 | 0.2135 | 0.181 | 0 |
| 1708534500 | 0.1935 | 0.0065 | 3.48 | 0.1935 | 0.211 | 0.1885 | 0 |
| 1708448100 | 0.187 | -0.0275 | -12.82 | 0.219 | 0.221 | 0.182 | 0 |
| 1708361700 | 0.2145 | -0.0165 | -7.14 | 0.2285 | 0.229 | 0.2105 | 7500 |
| 1708102500 | 0.231 | 0.0425 | 22.55 | 0.244 | 0.255 | 0.2145 | 10000 |
| 1708016100 | 0.1885 | 0.035 | 22.80 | 0.177 | 0.1945 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
