We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2025 | -0.023 | -10.20 | 0.2285 | 0.229 | 0.202 | 0 |
| 1715702100 | 0.2255 | 0.002 | 0.89 | 0.2355 | 0.2355 | 0.2235 | 0 |
| 1715615700 | 0.2235 | 0.032 | 16.71 | 0.1955 | 0.233 | 0.1935 | 0 |
| 1715356500 | 0.1915 | -0.027 | -12.36 | 0.201 | 0.2039999 | 0.1825 | 0 |
| 1715270100 | 0.2185 | -0.003 | -1.35 | 0.228 | 0.2435 | 0.218 | 0 |
| 1715183700 | 0.2215 | -0.0305 | -12.10 | 0.242 | 0.242 | 0.2034999 | 0 |
| 1715097300 | 0.252 | 0.038 | 17.76 | 0.215 | 0.252 | 0.212 | 0 |
| 1715010900 | 0.214 | -0.0295 | -12.11 | 0.242 | 0.2465 | 0.214 | 0 |
| 1714751700 | 0.2435 | -0.0115 | -4.51 | 0.268 | 0.268 | 0.239 | 0 |
| 1714665300 | 0.255 | 0.0075 | 3.03 | 0.258 | 0.2665 | 0.243 | 0 |
| 1714492500 | 0.2475 | 0.0165 | 7.14 | 0.24 | 0.25 | 0.2195 | 0 |
| 1714406100 | 0.231 | -0.012 | -4.94 | 0.2425 | 0.247 | 0.231 | 0 |
| 1714146900 | 0.243 | -0.017 | -6.54 | 0.263 | 0.2705 | 0.2405 | 0 |
| 1714060500 | 0.26 | 0.023 | 9.70 | 0.2415 | 0.2834999 | 0.24 | 0 |
| 1713974100 | 0.237 | 0.0035 | 1.50 | 0.227 | 0.237 | 0.2245 | 0 |
| 1713887700 | 0.2335 | -0.019 | -7.52 | 0.2485 | 0.2515 | 0.229 | 0 |
| 1713801300 | 0.2525 | -0.0015 | -0.59 | 0.2425 | 0.262 | 0.2425 | 0 |
| 1713542100 | 0.254 | 0.012 | 4.96 | 0.2445 | 0.254 | 0.2375 | 0 |
| 1713455700 | 0.242 | 0.0125 | 5.45 | 0.2405 | 0.2635 | 0.2275 | 0 |
| 1713369300 | 0.2295 | 0.0035 | 1.55 | 0.2325 | 0.2375 | 0.2145 | 0 |
| 1713282900 | 0.226 | 0.002 | 0.89 | 0.2375 | 0.2405 | 0.212 | 0 |
| 1713196500 | 0.224 | -0.02 | -8.20 | 0.2195 | 0.232 | 0.216 | 0 |
| 1712937300 | 0.244 | -0.018 | -6.87 | 0.2645 | 0.269 | 0.234 | 0 |
| 1712850900 | 0.262 | -0.001 | -0.38 | 0.2695 | 0.271 | 0.2565 | 0 |
| 1712764500 | 0.263 | 0.0075 | 2.94 | 0.252 | 0.2829999 | 0.246 | 0 |
| 1712678100 | 0.2555 | 0.0775 | 43.54 | 0.186 | 0.2575 | 0.169 | 0 |
| 1712591700 | 0.178 | -0.013 | -6.81 | 0.196 | 0.2039999 | 0.1729999 | 0 |
| 1712332500 | 0.191 | -0.006 | -3.05 | 0.2054999 | 0.208 | 0.19 | 0 |
| 1712246100 | 0.197 | 0.006 | 3.14 | 0.194 | 0.197 | 0.186 | 0 |
| 1712159700 | 0.191 | -0.01 | -4.98 | 0.2044999 | 0.2065 | 0.1885 | 0 |
| 1712073300 | 0.201 | 0.0065 | 3.34 | 0.191 | 0.2075 | 0.1845 | 0 |
| 1711644900 | 0.1945 | -0.0115 | -5.58 | 0.212 | 0.2125 | 0.192 | 0 |
| 1711558500 | 0.206 | 0.003 | 1.48 | 0.2085 | 0.209 | 0.186 | 0 |
| 1711472100 | 0.203 | -0.005 | -2.40 | 0.206 | 0.208 | 0.1935 | 0 |
| 1711385700 | 0.208 | -0.021 | -9.17 | 0.224 | 0.224 | 0.2039999 | 0 |
| 1711126500 | 0.229 | -0.0105 | -4.38 | 0.2485 | 0.2485 | 0.2205 | 0 |
| 1711040100 | 0.2395 | 0.0075 | 3.23 | 0.2365 | 0.2435 | 0.2255 | 0 |
| 1710953700 | 0.232 | -0.0065 | -2.73 | 0.2385 | 0.244 | 0.229 | 0 |
| 1710867300 | 0.2385 | -0.0125 | -4.98 | 0.2495 | 0.261 | 0.2375 | 0 |
| 1710780900 | 0.251 | -0.021 | -7.72 | 0.2735 | 0.2735 | 0.2475 | 0 |
| 1710521700 | 0.272 | -0.0005 | -0.18 | 0.274 | 0.281 | 0.2665 | 0 |
| 1710435300 | 0.2725 | -0.0265 | -8.86 | 0.298 | 0.298 | 0.252 | 0 |
| 1710348900 | 0.299 | -0.039 | -11.54 | 0.334 | 0.343 | 0.2895 | 1000 |
| 1710262500 | 0.338 | -0.004 | -1.17 | 0.2834999 | 0.349 | 0.2834999 | 0 |
| 1710176100 | 0.342 | 0.033 | 10.68 | 0.3 | 0.3459999 | 0.3 | 0 |
| 1709916900 | 0.309 | 0.008 | 2.66 | 0.303 | 0.314 | 0.299 | 0 |
| 1709830500 | 0.301 | 0.0025 | 0.84 | 0.292 | 0.309 | 0.2905 | 1000 |
| 1709744100 | 0.2985 | -0.0065 | -2.13 | 0.302 | 0.316 | 0.2975 | 0 |
| 1709657700 | 0.305 | -0.006 | -1.93 | 0.313 | 0.315 | 0.303 | 0 |
| 1709571300 | 0.311 | -0.015 | -4.60 | 0.303 | 0.315 | 0.2925 | 0 |
| 1709312100 | 0.326 | -0.007 | -2.10 | 0.311 | 0.335 | 0.294 | 0 |
| 1709225700 | 0.333 | -0.015 | -4.31 | 0.355 | 0.355 | 0.325 | 0 |
| 1709139300 | 0.3479999 | -0.008 | -2.25 | 0.364 | 0.365 | 0.336 | 0 |
| 1709052900 | 0.356 | 0.022 | 6.59 | 0.335 | 0.36 | 0.322 | 0 |
| 1708966500 | 0.334 | -0.033 | -8.99 | 0.366 | 0.367 | 0.317 | 0 |
| 1708707300 | 0.367 | 0.002 | 0.55 | 0.369 | 0.37 | 0.363 | 0 |
| 1708620900 | 0.365 | -0.002 | -0.54 | 0.373 | 0.374 | 0.357 | 0 |
| 1708534500 | 0.367 | 0.01 | 2.80 | 0.37 | 0.376 | 0.358 | 0 |
| 1708448100 | 0.357 | -0.004 | -1.11 | 0.354 | 0.361 | 0.34 | 0 |
| 1708361700 | 0.361 | -0.026 | -6.72 | 0.362 | 0.387 | 0.3449999 | 0 |
| 1708102500 | 0.387 | -0.017 | -4.21 | 0.399 | 0.4069999 | 0.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
