We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.053 | -0.0075 | -12.40 | 0.067 | 0.067 | 0.053 | 0 |
| 1715702100 | 0.0605 | 0 | 0.00 | 0.0685 | 0.0695 | 0.0605 | 0 |
| 1715615700 | 0.0605 | 0.0095001 | 18.63 | 0.0575 | 0.0635 | 0.053 | 0 |
| 1715356500 | 0.0509999 | -0.0075 | -12.82 | 0.052 | 0.0545 | 0.0475 | 0 |
| 1715270100 | 0.0585 | -0.001 | -1.68 | 0.0665 | 0.067 | 0.0585 | 0 |
| 1715183700 | 0.0595 | -0.01 | -14.39 | 0.0709999 | 0.0709999 | 0.0535 | 0 |
| 1715097300 | 0.0695 | 0.0105 | 17.80 | 0.0645 | 0.07 | 0.0575 | 0 |
| 1715010900 | 0.059 | -0.011 | -15.71 | 0.074 | 0.0745 | 0.059 | 0 |
| 1714751700 | 0.07 | -0.004 | -5.41 | 0.0835 | 0.0835 | 0.0685 | 0 |
| 1714665300 | 0.074 | 0.0025001 | 3.50 | 0.0805 | 0.0805 | 0.0704999 | 0 |
| 1714492500 | 0.0714999 | 0.0059999 | 9.16 | 0.0735 | 0.0735 | 0.063 | 0 |
| 1714406100 | 0.0655 | -0.0045 | -6.43 | 0.0695 | 0.0709999 | 0.0655 | 0 |
| 1714146900 | 0.07 | -0.0065 | -8.50 | 0.0825 | 0.0825 | 0.069 | 0 |
| 1714060500 | 0.0765 | 0.0085 | 12.50 | 0.075 | 0.085 | 0.07 | 0 |
| 1713974100 | 0.068 | 0.0015 | 2.26 | 0.0704999 | 0.0709999 | 0.065 | 0 |
| 1713887700 | 0.0665 | -0.008 | -10.74 | 0.078 | 0.078 | 0.0655 | 0 |
| 1713801300 | 0.0745 | -0.0015 | -1.97 | 0.077 | 0.08 | 0.0714999 | 0 |
| 1713542100 | 0.076 | 0.004 | 5.56 | 0.0805 | 0.0805 | 0.07 | 0 |
| 1713455700 | 0.072 | 0.004 | 5.88 | 0.0765 | 0.0805 | 0.0665 | 0 |
| 1713369300 | 0.068 | 0.0015 | 2.26 | 0.0745 | 0.075 | 0.062 | 0 |
| 1713282900 | 0.0665 | 0.001 | 1.53 | 0.0704999 | 0.0714999 | 0.062 | 0 |
| 1713196500 | 0.0655 | -0.008 | -10.88 | 0.062 | 0.068 | 0.062 | 0 |
| 1712937300 | 0.0735 | -0.006 | -7.55 | 0.0855 | 0.0869999 | 0.0695 | 0 |
| 1712850900 | 0.0795 | -0.0005 | -0.63 | 0.0869999 | 0.0875 | 0.0775 | 0 |
| 1712764500 | 0.08 | 0.006 | 8.11 | 0.0735 | 0.0869999 | 0.0725 | 0 |
| 1712678100 | 0.074 | 0.0275 | 59.14 | 0.056 | 0.0745 | 0.044 | 1500 |
| 1712591700 | 0.0465 | -0.005 | -9.71 | 0.0585 | 0.0635 | 0.045 | 0 |
| 1712332500 | 0.0515 | -0.001 | -1.90 | 0.0615 | 0.0615 | 0.0505 | 0 |
| 1712246100 | 0.0525 | 0.002 | 3.96 | 0.0575 | 0.0575 | 0.0485 | 0 |
| 1712159700 | 0.0505 | -0.0035 | -6.48 | 0.061 | 0.061 | 0.0495 | 0 |
| 1712073300 | 0.054 | 0.0015 | 2.86 | 0.052 | 0.056 | 0.048 | 0 |
| 1711644900 | 0.0525 | -0.004 | -7.08 | 0.064 | 0.064 | 0.0515 | 0 |
| 1711558500 | 0.0565 | 0.001 | 1.80 | 0.063 | 0.063 | 0.0495 | 0 |
| 1711472100 | 0.0555 | -0.0025 | -4.31 | 0.0625 | 0.063 | 0.0525 | 0 |
| 1711385700 | 0.058 | -0.007 | -10.77 | 0.068 | 0.068 | 0.0555 | 0 |
| 1711126500 | 0.065 | -0.0035 | -5.11 | 0.0755 | 0.0755 | 0.0615 | 0 |
| 1711040100 | 0.0685 | 0.0025 | 3.79 | 0.073 | 0.073 | 0.0635 | 0 |
| 1710953700 | 0.066 | -0.002 | -2.94 | 0.067 | 0.0695 | 0.064 | 0 |
| 1710867300 | 0.068 | -0.004 | -5.56 | 0.076 | 0.077 | 0.0675 | 0 |
| 1710780900 | 0.072 | -0.008 | -10.00 | 0.0855 | 0.0855 | 0.0704999 | 0 |
| 1710521700 | 0.08 | 0 | 0.00 | 0.0855 | 0.0855 | 0.078 | 0 |
| 1710435300 | 0.08 | -0.01 | -11.11 | 0.094 | 0.094 | 0.0725 | 0 |
| 1710348900 | 0.09 | -0.0165 | -15.49 | 0.109 | 0.1105 | 0.0859999 | 0 |
| 1710262500 | 0.1065 | -0.003 | -2.74 | 0.0855 | 0.111 | 0.0855 | 0 |
| 1710176100 | 0.1095 | 0.0125 | 12.89 | 0.0975 | 0.1115 | 0.097 | 0 |
| 1709916900 | 0.097 | 0.0035 | 3.74 | 0.0945 | 0.099 | 0.0925 | 0 |
| 1709830500 | 0.0935 | 0.0005 | 0.54 | 0.0955 | 0.097 | 0.0915 | 0 |
| 1709744100 | 0.093 | -0.003 | -3.13 | 0.099 | 0.1005 | 0.0925 | 0 |
| 1709657700 | 0.096 | -0.003 | -3.03 | 0.103 | 0.104 | 0.094 | 0 |
| 1709571300 | 0.099 | -0.0025 | -2.46 | 0.0965 | 0.1 | 0.088 | 0 |
| 1709312100 | 0.1015 | -0.003 | -2.87 | 0.0935 | 0.105 | 0.0885 | 0 |
| 1709225700 | 0.1045 | -0.0065 | -5.86 | 0.1095 | 0.113 | 0.1015 | 0 |
| 1709139300 | 0.111 | -0.006 | -5.13 | 0.1135 | 0.1185 | 0.1055 | 0 |
| 1709052900 | 0.117 | 0.0105 | 9.86 | 0.1115 | 0.1175 | 0.1 | 0 |
| 1708966500 | 0.1065 | -0.0065 | -5.75 | 0.1165 | 0.1165 | 0.095 | 0 |
| 1708707300 | 0.113 | 0.0005 | 0.44 | 0.118 | 0.118 | 0.1115 | 0 |
| 1708620900 | 0.1125 | -0.001 | -0.88 | 0.1195 | 0.12 | 0.1085 | 0 |
| 1708534500 | 0.1135 | 0.0035 | 3.18 | 0.1185 | 0.1185 | 0.1095 | 0 |
| 1708448100 | 0.11 | -0.0015 | -1.35 | 0.112 | 0.115 | 0.103 | 0 |
| 1708361700 | 0.1115 | -0.011 | -8.98 | 0.116 | 0.1225 | 0.11 | 0 |
| 1708102500 | 0.1225 | -0.0075 | -5.77 | 0.131 | 0.1315 | 0.1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
