We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2715 | 0.0315 | 13.13 | 0.2525 | 0.2725 | 0.2485 | 1000 |
| 1715702100 | 0.24 | -0.0065 | -2.64 | 0.247 | 0.2475 | 0.23 | 0 |
| 1715615700 | 0.2465 | -0.0535 | -17.83 | 0.314 | 0.316 | 0.237 | 6000 |
| 1715356500 | 0.3 | 0.042 | 16.28 | 0.2829999 | 0.319 | 0.2824999 | 1000 |
| 1715270100 | 0.258 | 0.0015 | 0.58 | 0.264 | 0.2645 | 0.228 | 0 |
| 1715183700 | 0.2565 | 0.033 | 14.77 | 0.247 | 0.2849999 | 0.241 | 1000 |
| 1715097300 | 0.2235 | -0.0565 | -20.18 | 0.2975 | 0.2975 | 0.2235 | 0 |
| 1715010900 | 0.28 | 0.0295 | 11.78 | 0.269 | 0.28 | 0.246 | 1500 |
| 1714751700 | 0.2505 | 0.011 | 4.59 | 0.239 | 0.258 | 0.2345 | 0 |
| 1714665300 | 0.2395 | -0.007 | -2.84 | 0.2485 | 0.259 | 0.2275 | 0 |
| 1714492500 | 0.2465 | -0.0195 | -7.33 | 0.271 | 0.2819999 | 0.2415 | 0 |
| 1714406100 | 0.266 | 0.0125 | 4.93 | 0.252 | 0.267 | 0.2455 | 0 |
| 1714146900 | 0.2535 | 0.0205 | 8.80 | 0.2455 | 0.2595 | 0.2215 | 500 |
| 1714060500 | 0.233 | -0.0345 | -12.90 | 0.2775 | 0.28 | 0.209 | 1000 |
| 1713974100 | 0.2675 | -0.0065 | -2.37 | 0.304 | 0.309 | 0.2675 | 0 |
| 1713887700 | 0.274 | 0.032 | 13.22 | 0.2665 | 0.2805 | 0.244 | 5000 |
| 1713801300 | 0.242 | -0.002 | -0.82 | 0.276 | 0.276 | 0.2305 | 220000 |
| 1713542100 | 0.244 | -0.0195 | -7.40 | 0.278 | 0.278 | 0.244 | 0 |
| 1713455700 | 0.2635 | -0.025 | -8.67 | 0.2915 | 0.304 | 0.2365 | 0 |
| 1713369300 | 0.2885 | -0.0095 | -3.19 | 0.307 | 0.313 | 0.276 | 0 |
| 1713282900 | 0.298 | -0.0015 | -0.50 | 0.278 | 0.321 | 0.2745 | 15000 |
| 1713196500 | 0.2995 | 0.0255 | 9.31 | 0.311 | 0.314 | 0.2875 | 26000 |
| 1712937300 | 0.274 | 0.0275 | 11.16 | 0.261 | 0.2859999 | 0.255 | 6000 |
| 1712850900 | 0.2465 | -0.005 | -1.99 | 0.257 | 0.257 | 0.2335 | 1000 |
| 1712764500 | 0.2515 | -0.0085 | -3.27 | 0.254 | 0.2715 | 0.227 | 1000 |
| 1712678100 | 0.26 | -0.117 | -31.03 | 0.38 | 0.405 | 0.2525 | 242000 |
| 1712591700 | 0.377 | 0.026 | 7.41 | 0.365 | 0.385 | 0.3469999 | 0 |
| 1712332500 | 0.351 | 0.013 | 3.85 | 0.343 | 0.351 | 0.316 | 0 |
| 1712246100 | 0.338 | -0.014 | -3.98 | 0.371 | 0.374 | 0.338 | 0 |
| 1712159700 | 0.352 | 0.016 | 4.76 | 0.349 | 0.359 | 0.322 | 0 |
| 1712073300 | 0.336 | -0.02 | -5.62 | 0.357 | 0.367 | 0.324 | 0 |
| 1711644900 | 0.356 | 0.021 | 6.27 | 0.35 | 0.357 | 0.323 | 0 |
| 1711558500 | 0.335 | -0.007 | -2.05 | 0.354 | 0.374 | 0.329 | 0 |
| 1711472100 | 0.342 | 0.007 | 2.09 | 0.364 | 0.371 | 0.332 | 0 |
| 1711385700 | 0.335 | 0.031 | 10.20 | 0.332 | 0.343 | 0.322 | 0 |
| 1711126500 | 0.304 | 0.0190001 | 6.67 | 0.2955 | 0.313 | 0.2849999 | 0 |
| 1711040100 | 0.2849999 | -0.008 | -2.73 | 0.306 | 0.306 | 0.28 | 1500 |
| 1710953700 | 0.293 | 0.0065 | 2.27 | 0.305 | 0.306 | 0.274 | 0 |
| 1710867300 | 0.2865 | 0.019 | 7.10 | 0.2854999 | 0.2915 | 0.247 | 0 |
| 1710780900 | 0.2675 | 0.0255 | 10.54 | 0.256 | 0.2725 | 0.256 | 0 |
| 1710521700 | 0.242 | -0.0035 | -1.43 | 0.26 | 0.265 | 0.231 | 0 |
| 1710435300 | 0.2455 | 0.033 | 15.53 | 0.2305 | 0.2715 | 0.2305 | 15000 |
| 1710348900 | 0.2125 | 0.033 | 18.38 | 0.195 | 0.2215 | 0.1724999 | 0 |
| 1710262500 | 0.1795 | -0.008 | -4.27 | 0.247 | 0.247 | 0.169 | 0 |
| 1710176100 | 0.1875 | -0.033 | -14.97 | 0.245 | 0.245 | 0.183 | 0 |
| 1709916900 | 0.2205 | -0.012 | -5.16 | 0.229 | 0.233 | 0.2145 | 0 |
| 1709830500 | 0.2325 | -0.006 | -2.52 | 0.262 | 0.265 | 0.2265 | 0 |
| 1709744100 | 0.2385 | 0.007 | 3.02 | 0.2495 | 0.2525 | 0.2205 | 16500 |
| 1709657700 | 0.2315 | 0.0065 | 2.89 | 0.24 | 0.24 | 0.22 | 0 |
| 1709571300 | 0.225 | 0.0385 | 20.64 | 0.2215 | 0.2265 | 0.196 | 0 |
| 1709312100 | 0.1865 | 0.005 | 2.75 | 0.1915 | 0.2185 | 0.1805 | 0 |
| 1709225700 | 0.1815 | 0.012 | 7.08 | 0.164 | 0.189 | 0.164 | 0 |
| 1709139300 | 0.1695 | -0.006 | -3.42 | 0.1815 | 0.1815 | 0.164 | 0 |
| 1709052900 | 0.1755 | -0.008 | -4.36 | 0.196 | 0.2015 | 0.165 | 0 |
| 1708966500 | 0.1835 | 0.058 | 46.22 | 0.136 | 0.1835 | 0.1345 | 0 |
| 1708707300 | 0.1255 | -0.0025 | -1.95 | 0.1355 | 0.137 | 0.1235 | 0 |
| 1708620900 | 0.128 | 0.0015 | 1.19 | 0.135 | 0.1355 | 0.125 | 0 |
| 1708534500 | 0.1265 | -0.009 | -6.64 | 0.1375 | 0.1445 | 0.121 | 0 |
| 1708448100 | 0.1355 | 0.0015 | 1.12 | 0.15 | 0.15 | 0.133 | 0 |
| 1708361700 | 0.134 | 0.015 | 12.61 | 0.1445 | 0.1535 | 0.117 | 0 |
| 1708102500 | 0.119 | 0.008 | 7.21 | 0.1245 | 0.1245 | 0.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
