We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2085 | 0.0045001 | 2.21 | 0.2075 | 0.2145 | 0.2044999 | 0 |
| 1715702100 | 0.2039999 | 0.0184999 | 9.97 | 0.188 | 0.2039999 | 0.188 | 0 |
| 1715615700 | 0.1855 | 0.001 | 0.54 | 0.189 | 0.1895 | 0.18 | 0 |
| 1715356500 | 0.1845 | 0.007 | 3.94 | 0.181 | 0.189 | 0.1775 | 0 |
| 1715270100 | 0.1775 | -0.0085 | -4.57 | 0.188 | 0.1885 | 0.1695 | 0 |
| 1715183700 | 0.186 | -0.014 | -7.00 | 0.2025 | 0.2044999 | 0.1835 | 0 |
| 1715097300 | 0.2 | 0.0135 | 7.24 | 0.1905 | 0.2 | 0.188 | 0 |
| 1715010900 | 0.1865 | 0.007 | 3.90 | 0.1805 | 0.1865 | 0.18 | 0 |
| 1714751700 | 0.1795 | -0.013 | -6.75 | 0.1985 | 0.1995 | 0.1724999 | 0 |
| 1714665300 | 0.1925 | 0.007 | 3.77 | 0.1845 | 0.1945 | 0.1835 | 0 |
| 1714492500 | 0.1855 | 0.003 | 1.64 | 0.185 | 0.189 | 0.181 | 0 |
| 1714406100 | 0.1825 | -0.0055 | -2.93 | 0.1895 | 0.1925 | 0.178 | 0 |
| 1714146900 | 0.188 | 0.009 | 5.03 | 0.1825 | 0.1895 | 0.181 | 0 |
| 1714060500 | 0.179 | 0.0015 | 0.85 | 0.1775 | 0.1845 | 0.1775 | 0 |
| 1713974100 | 0.1775 | -0.0025 | -1.39 | 0.1795 | 0.183 | 0.176 | 0 |
| 1713887700 | 0.18 | 0.021 | 13.21 | 0.165 | 0.1805 | 0.1595 | 0 |
| 1713801300 | 0.159 | -0.0005 | -0.31 | 0.17 | 0.17 | 0.152 | 0 |
| 1713542100 | 0.1595 | 0.0035 | 2.24 | 0.1515 | 0.16 | 0.147 | 0 |
| 1713455700 | 0.156 | 0.0075 | 5.05 | 0.1525 | 0.1565 | 0.1455 | 0 |
| 1713369300 | 0.1485 | 0.0115 | 8.39 | 0.1365 | 0.151 | 0.136 | 0 |
| 1713282900 | 0.137 | -0.0035 | -2.49 | 0.135 | 0.1419999 | 0.131 | 0 |
| 1713196500 | 0.1405 | 0.0065 | 4.85 | 0.1315 | 0.1455 | 0.1315 | 0 |
| 1712937300 | 0.134 | -0.0075 | -5.30 | 0.1455 | 0.146 | 0.132 | 0 |
| 1712850900 | 0.1414999 | -0.0185 | -11.56 | 0.162 | 0.1655 | 0.135 | 0 |
| 1712764500 | 0.16 | 0.0125 | 8.47 | 0.152 | 0.162 | 0.1455 | 0 |
| 1712678100 | 0.1475 | -0.004 | -2.64 | 0.1515 | 0.157 | 0.1435 | 0 |
| 1712591700 | 0.1515 | 0.003 | 2.02 | 0.1555 | 0.1555 | 0.145 | 0 |
| 1712332500 | 0.1485 | -0.0085 | -5.41 | 0.1485 | 0.1495 | 0.137 | 0 |
| 1712246100 | 0.157 | -0.0005 | -0.32 | 0.1595 | 0.1605 | 0.155 | 0 |
| 1712159700 | 0.1575 | 0.0095 | 6.42 | 0.1525 | 0.16 | 0.15 | 0 |
| 1712073300 | 0.148 | 0.0070001 | 4.96 | 0.1409999 | 0.1555 | 0.1409999 | 0 |
| 1711644900 | 0.1409999 | 0.0019999 | 1.44 | 0.1455 | 0.1455 | 0.137 | 0 |
| 1711558500 | 0.139 | -0.0055 | -3.81 | 0.145 | 0.1455 | 0.138 | 0 |
| 1711472100 | 0.1445 | 0.007 | 5.09 | 0.1409999 | 0.1475 | 0.1395 | 0 |
| 1711385700 | 0.1375 | 0.007 | 5.36 | 0.1335 | 0.139 | 0.1285 | 0 |
| 1711126500 | 0.1305 | 0.003 | 2.35 | 0.128 | 0.132 | 0.126 | 0 |
| 1711040100 | 0.1275 | -0.0005 | -0.39 | 0.136 | 0.1385 | 0.1205 | 0 |
| 1710953700 | 0.128 | 0.0055 | 4.49 | 0.128 | 0.1325 | 0.121 | 0 |
| 1710867300 | 0.1225 | 0.012 | 10.86 | 0.1155 | 0.124 | 0.1145 | 0 |
| 1710780900 | 0.1105 | 0.005 | 4.74 | 0.114 | 0.114 | 0.1019999 | 0 |
| 1710521700 | 0.1055 | 0.008 | 8.21 | 0.1015 | 0.1065 | 0.0995 | 0 |
| 1710435300 | 0.0975 | -0.003 | -2.99 | 0.1019999 | 0.103 | 0.096 | 0 |
| 1710348900 | 0.1005 | 0.0025 | 2.55 | 0.103 | 0.104 | 0.099 | 0 |
| 1710262500 | 0.098 | 0.0085 | 9.50 | 0.097 | 0.1 | 0.092 | 0 |
| 1710176100 | 0.0895 | 0.0005 | 0.56 | 0.0935 | 0.0945 | 0.08 | 0 |
| 1709916900 | 0.089 | -0.001 | -1.11 | 0.0925 | 0.0945 | 0.0875 | 0 |
| 1709830500 | 0.09 | -0.0035 | -3.74 | 0.097 | 0.0975 | 0.0835 | 0 |
| 1709744100 | 0.0935 | -0.0005 | -0.53 | 0.098 | 0.098 | 0.0915 | 0 |
| 1709657700 | 0.094 | 0.0015 | 1.62 | 0.0955 | 0.0975 | 0.0925 | 0 |
| 1709571300 | 0.0925 | 0.0060001 | 6.94 | 0.0885 | 0.0945 | 0.085 | 0 |
| 1709312100 | 0.0864999 | 0.0059999 | 7.45 | 0.0845 | 0.0915 | 0.082 | 0 |
| 1709225700 | 0.0805 | -0.0015 | -1.83 | 0.085 | 0.0855 | 0.079 | 0 |
| 1709139300 | 0.082 | -0.003 | -3.53 | 0.0869999 | 0.0869999 | 0.079 | 0 |
| 1709052900 | 0.085 | -0.006 | -6.59 | 0.0905 | 0.0915 | 0.0845 | 0 |
| 1708966500 | 0.091 | 0.0075 | 8.98 | 0.0855 | 0.0985 | 0.0855 | 0 |
| 1708707300 | 0.0835 | 0.018 | 27.48 | 0.0675 | 0.0845 | 0.0675 | 0 |
| 1708620900 | 0.0655 | 0.015 | 29.70 | 0.055 | 0.066 | 0.053 | 10000 |
| 1708534500 | 0.0505 | 0.003 | 6.32 | 0.0505 | 0.0525 | 0.048 | 14300 |
| 1708448100 | 0.0475 | -0.0005 | -1.04 | 0.05 | 0.05 | 0.0465 | 0 |
| 1708361700 | 0.048 | -0.0005 | -1.03 | 0.0535 | 0.0535 | 0.047 | 0 |
| 1708102500 | 0.0485 | -0.003 | -5.83 | 0.0535 | 0.0535 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
