We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.196 | -0.0365 | -15.70 | 0.2375 | 0.2375 | 0.184 | 0 |
| 1715615700 | 0.2325 | 0.0675 | 40.91 | 0.1745 | 0.2325 | 0.1615 | 0 |
| 1715356500 | 0.165 | -0.046 | -21.80 | 0.2175 | 0.2175 | 0.1635 | 0 |
| 1715270100 | 0.211 | -0.0305 | -12.63 | 0.256 | 0.259 | 0.21 | 0 |
| 1715183700 | 0.2415 | 0.0375001 | 18.38 | 0.23 | 0.246 | 0.191 | 0 |
| 1715097300 | 0.2039999 | -0.051 | -20.00 | 0.2775 | 0.2775 | 0.203 | 0 |
| 1715010900 | 0.255 | -0.131 | -33.94 | 0.394 | 0.426 | 0.2515 | 0 |
| 1714751700 | 0.386 | -0.015 | -3.74 | 0.397 | 0.398 | 0.352 | 0 |
| 1714665300 | 0.401 | 0.003 | 0.75 | 0.378 | 0.42 | 0.309 | 0 |
| 1714492500 | 0.398 | 0.018 | 4.74 | 0.388 | 0.406 | 0.366 | 0 |
| 1714406100 | 0.38 | -0.016 | -4.04 | 0.392 | 0.397 | 0.372 | 0 |
| 1714146900 | 0.396 | -0.047 | -10.61 | 0.422 | 0.423 | 0.387 | 0 |
| 1714060500 | 0.443 | 0.03 | 7.26 | 0.431 | 0.456 | 0.389 | 0 |
| 1713974100 | 0.413 | 0.057 | 16.01 | 0.36 | 0.419 | 0.357 | 0 |
| 1713887700 | 0.356 | -0.038 | -9.64 | 0.397 | 0.399 | 0.35 | 0 |
| 1713801300 | 0.394 | -0.011 | -2.72 | 0.415 | 0.415 | 0.377 | 0 |
| 1713542100 | 0.405 | -0.036 | -8.16 | 0.481 | 0.481 | 0.405 | 0 |
| 1713455700 | 0.441 | -0.006 | -1.34 | 0.461 | 0.484 | 0.441 | 0 |
| 1713369300 | 0.447 | 0.02 | 4.68 | 0.46 | 0.463 | 0.435 | 0 |
| 1713282900 | 0.427 | -0.034 | -7.38 | 0.509 | 0.515 | 0.4109999 | 0 |
| 1713196500 | 0.461 | 0.046 | 11.08 | 0.421 | 0.466 | 0.413 | 0 |
| 1712937300 | 0.415 | -0.085 | -17.00 | 0.49 | 0.492 | 0.401 | 0 |
| 1712850900 | 0.5 | 0.021 | 4.38 | 0.525 | 0.528 | 0.471 | 0 |
| 1712764500 | 0.479 | 0.091 | 23.45 | 0.391 | 0.488 | 0.379 | 0 |
| 1712678100 | 0.388 | 0.052 | 15.48 | 0.361 | 0.488 | 0.36 | 0 |
| 1712591700 | 0.336 | -0.039 | -10.40 | 0.39 | 0.394 | 0.336 | 0 |
| 1712332500 | 0.375 | 0.048 | 14.68 | 0.37 | 0.388 | 0.354 | 0 |
| 1712246100 | 0.327 | 0.019 | 6.17 | 0.336 | 0.3469999 | 0.307 | 0 |
| 1712159700 | 0.308 | 0.0175 | 6.02 | 0.308 | 0.328 | 0.275 | 0 |
| 1712073300 | 0.2905 | 0.0225 | 8.40 | 0.275 | 0.313 | 0.2725 | 0 |
| 1711644900 | 0.268 | 0.0125 | 4.89 | 0.262 | 0.278 | 0.2505 | 0 |
| 1711558500 | 0.2555 | 0.0065 | 2.61 | 0.27 | 0.2839999 | 0.249 | 0 |
| 1711472100 | 0.249 | -0.06 | -19.42 | 0.31 | 0.312 | 0.2395 | 0 |
| 1711385700 | 0.309 | -0.077 | -19.95 | 0.393 | 0.4079999 | 0.309 | 0 |
| 1711126500 | 0.386 | 0.022 | 6.04 | 0.397 | 0.433 | 0.376 | 0 |
| 1711040100 | 0.364 | 0.008 | 2.25 | 0.34 | 0.367 | 0.32 | 0 |
| 1710953700 | 0.356 | -0.009 | -2.47 | 0.381 | 0.384 | 0.3449999 | 0 |
| 1710867300 | 0.365 | -0.05 | -12.05 | 0.4 | 0.419 | 0.365 | 0 |
| 1710780900 | 0.415 | 0.046 | 12.47 | 0.3459999 | 0.424 | 0.3459999 | 0 |
| 1710521700 | 0.369 | 0.041 | 12.50 | 0.323 | 0.371 | 0.321 | 0 |
| 1710435300 | 0.328 | 0.041 | 14.29 | 0.301 | 0.331 | 0.2715 | 0 |
| 1710348900 | 0.287 | 0.0075 | 2.68 | 0.2865 | 0.289 | 0.2645 | 0 |
| 1710262500 | 0.2795 | -0.0515 | -15.56 | 0.332 | 0.334 | 0.275 | 0 |
| 1710176100 | 0.331 | 0.031 | 10.33 | 0.333 | 0.354 | 0.317 | 0 |
| 1709916900 | 0.3 | -0.033 | -9.91 | 0.3459999 | 0.35 | 0.267 | 0 |
| 1709830500 | 0.333 | -0.134 | -28.69 | 0.477 | 0.482 | 0.32 | 0 |
| 1709744100 | 0.467 | -0.007 | -1.48 | 0.517 | 0.519 | 0.451 | 0 |
| 1709657700 | 0.474 | 0.021 | 4.64 | 0.471 | 0.479 | 0.441 | 0 |
| 1709571300 | 0.453 | 0.03 | 7.09 | 0.428 | 0.462 | 0.403 | 0 |
| 1709312100 | 0.423 | -0.032 | -7.03 | 0.457 | 0.477 | 0.42 | 0 |
| 1709225700 | 0.455 | 0.024 | 5.57 | 0.441 | 0.464 | 0.4099999 | 0 |
| 1709139300 | 0.431 | 0.056 | 14.93 | 0.391 | 0.437 | 0.375 | 0 |
| 1709052900 | 0.375 | 0.002 | 0.54 | 0.389 | 0.4109999 | 0.363 | 0 |
| 1708966500 | 0.373 | 0.017 | 4.78 | 0.373 | 0.385 | 0.351 | 0 |
| 1708707300 | 0.356 | 0.006 | 1.71 | 0.353 | 0.36 | 0.336 | 0 |
| 1708620900 | 0.35 | -0.062 | -15.05 | 0.4079999 | 0.4089999 | 0.341 | 0 |
| 1708534500 | 0.412 | -0.002 | -0.48 | 0.424 | 0.428 | 0.405 | 0 |
| 1708448100 | 0.414 | 0.001 | 0.24 | 0.433 | 0.435 | 0.405 | 0 |
| 1708361700 | 0.413 | 0.015 | 3.77 | 0.427 | 0.431 | 0.403 | 0 |
| 1708102500 | 0.398 | -0.014 | -3.40 | 0.4079999 | 0.417 | 0.393 | 0 |
| 1708016100 | 0.412 | -0.026 | -5.94 | 0.442 | 0.443 | 0.397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
