We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.457 | 0.0470001 | 11.46 | 0.4069999 | 0.457 | 0.399 | 0 |
| 1715615700 | 0.4099999 | 0.002 | 0.49 | 0.423 | 0.423 | 0.399 | 0 |
| 1715356500 | 0.4079999 | 0.001 | 0.25 | 0.429 | 0.435 | 0.399 | 0 |
| 1715270100 | 0.4069999 | 0.0019999 | 0.49 | 0.414 | 0.419 | 0.39 | 0 |
| 1715183700 | 0.405 | -0.052 | -11.38 | 0.449 | 0.454 | 0.405 | 0 |
| 1715097300 | 0.457 | 0.061 | 15.40 | 0.4079999 | 0.481 | 0.4069999 | 0 |
| 1715010900 | 0.396 | 0.003 | 0.76 | 0.405 | 0.42 | 0.389 | 0 |
| 1714751700 | 0.393 | 0.043 | 12.29 | 0.38 | 0.414 | 0.362 | 0 |
| 1714665300 | 0.35 | -0.085 | -19.54 | 0.396 | 0.4089999 | 0.35 | 0 |
| 1714492500 | 0.435 | -0.033 | -7.05 | 0.491 | 0.5 | 0.429 | 0 |
| 1714406100 | 0.468 | -0.036 | -7.14 | 0.521 | 0.522 | 0.458 | 0 |
| 1714146900 | 0.504 | -0.058 | -10.32 | 0.61 | 0.61 | 0.503 | 0 |
| 1714060500 | 0.562 | 0.014 | 2.55 | 0.42 | 0.623 | 0.42 | 0 |
| 1713974100 | 0.548 | 0.116 | 26.85 | 0.487 | 0.587 | 0.486 | 0 |
| 1713887700 | 0.432 | 0.032 | 8.00 | 0.451 | 0.451 | 0.415 | 0 |
| 1713801300 | 0.4 | -0.01 | -2.44 | 0.415 | 0.42 | 0.382 | 0 |
| 1713542100 | 0.4099999 | -0.049 | -10.68 | 0.445 | 0.451 | 0.4099999 | 0 |
| 1713455700 | 0.459 | -0.03 | -6.13 | 0.503 | 0.516 | 0.438 | 0 |
| 1713369300 | 0.489 | 0.002 | 0.41 | 0.465 | 0.506 | 0.454 | 0 |
| 1713282900 | 0.487 | -0.045 | -8.46 | 0.509 | 0.514 | 0.468 | 0 |
| 1713196500 | 0.532 | -0.016 | -2.92 | 0.5669999 | 0.576 | 0.532 | 0 |
| 1712937300 | 0.548 | -0.028 | -4.86 | 0.62 | 0.624 | 0.543 | 0 |
| 1712850900 | 0.576 | -0.011 | -1.87 | 0.5629999 | 0.595 | 0.562 | 0 |
| 1712764500 | 0.587 | -0.005 | -0.84 | 0.638 | 0.646 | 0.579 | 0 |
| 1712678100 | 0.592 | 0.033 | 5.90 | 0.562 | 0.607 | 0.549 | 0 |
| 1712591700 | 0.559 | 0.034 | 6.48 | 0.545 | 0.5659999 | 0.535 | 0 |
| 1712332500 | 0.525 | -0.057 | -9.79 | 0.548 | 0.551 | 0.525 | 0 |
| 1712246100 | 0.582 | 0.007 | 1.22 | 0.578 | 0.604 | 0.56 | 0 |
| 1712159700 | 0.575 | 0.017 | 3.05 | 0.5649999 | 0.585 | 0.544 | 0 |
| 1712073300 | 0.558 | -0.068 | -10.86 | 0.633 | 0.669 | 0.548 | 0 |
| 1711644900 | 0.626 | -0.025 | -3.84 | 0.668 | 0.668 | 0.62 | 0 |
| 1711558500 | 0.651 | 0.036 | 5.85 | 0.631 | 0.651 | 0.612 | 0 |
| 1711472100 | 0.615 | -0.006 | -0.97 | 0.633 | 0.633 | 0.604 | 0 |
| 1711385700 | 0.621 | -0.01 | -1.58 | 0.643 | 0.646 | 0.586 | 0 |
| 1711126500 | 0.631 | -0.046 | -6.79 | 0.624 | 0.641 | 0.611 | 0 |
| 1711040100 | 0.677 | 0.035 | 5.45 | 0.713 | 0.719 | 0.666 | 2000 |
| 1710953700 | 0.642 | -0.012 | -1.83 | 0.648 | 0.655 | 0.627 | 0 |
| 1710867300 | 0.654 | -0.083 | -11.26 | 0.729 | 0.732 | 0.626 | 0 |
| 1710780900 | 0.737 | -0.015 | -1.99 | 0.751 | 0.765 | 0.723 | 0 |
| 1710521700 | 0.752 | -0.1 | -11.74 | 0.851 | 0.858 | 0.734 | 0 |
| 1710435300 | 0.852 | -0.05 | -5.54 | 0.925 | 0.942 | 0.849 | 0 |
| 1710348900 | 0.902 | -0.062 | -6.43 | 0.981 | 0.981 | 0.9 | 0 |
| 1710262500 | 0.964 | 0.059 | 6.52 | 0.945 | 0.985 | 0.902 | 0 |
| 1710176100 | 0.905 | 0.002 | 0.22 | 0.891 | 0.926 | 0.828 | 0 |
| 1709916900 | 0.903 | -0.059 | -6.13 | 0.976 | 0.987 | 0.903 | 0 |
| 1709830500 | 0.962 | 0.113 | 13.31 | 0.833 | 0.962 | 0.8179999 | 0 |
| 1709744100 | 0.849 | 0.0350001 | 4.30 | 0.8129999 | 0.849 | 0.795 | 0 |
| 1709657700 | 0.8139999 | -0.039 | -4.57 | 0.846 | 0.846 | 0.809 | 0 |
| 1709571300 | 0.853 | -0.011 | -1.27 | 0.892 | 0.911 | 0.85 | 0 |
| 1709312100 | 0.864 | 0.096 | 12.50 | 0.8169999 | 0.867 | 0.787 | 0 |
| 1709225700 | 0.768 | 0.006 | 0.79 | 0.776 | 0.783 | 0.734 | 0 |
| 1709139300 | 0.762 | -0.095 | -11.09 | 0.848 | 0.85 | 0.754 | 0 |
| 1709052900 | 0.857 | 0.118 | 15.97 | 0.742 | 0.859 | 0.742 | 0 |
| 1708966500 | 0.739 | -0.019 | -2.51 | 0.756 | 0.758 | 0.735 | 0 |
| 1708707300 | 0.758 | -0.043 | -5.37 | 0.807 | 0.8179999 | 0.751 | 0 |
| 1708620900 | 0.801 | 0.082 | 11.40 | 0.837 | 0.852 | 0.798 | 0 |
| 1708534500 | 0.719 | -0.004 | -0.55 | 0.755 | 0.756 | 0.687 | 0 |
| 1708448100 | 0.723 | -0.051 | -6.59 | 0.788 | 0.79 | 0.706 | 0 |
| 1708361700 | 0.774 | -0.061 | -7.31 | 0.809 | 0.8129999 | 0.771 | 0 |
| 1708102500 | 0.835 | 0.027 | 3.34 | 0.833 | 0.877 | 0.809 | 0 |
| 1708016100 | 0.808 | 0.024 | 3.06 | 0.809 | 0.852 | 0.802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
