We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0485 | -0.0125 | -20.49 | 0.0575 | 0.0595 | 0.0485 | 0 |
| 1715702100 | 0.061 | -0.002 | -3.17 | 0.0635 | 0.066 | 0.061 | 0 |
| 1715615700 | 0.063 | -0.0015 | -2.33 | 0.062 | 0.0635 | 0.06 | 0 |
| 1715356500 | 0.0645 | -0.0035 | -5.15 | 0.0645 | 0.065 | 0.0615 | 0 |
| 1715270100 | 0.068 | -0.0055 | -7.48 | 0.0735 | 0.0755 | 0.068 | 0 |
| 1715183700 | 0.0735 | 0.0005 | 0.68 | 0.0735 | 0.0785 | 0.072 | 0 |
| 1715097300 | 0.073 | -0.0095 | -11.52 | 0.0755 | 0.077 | 0.0725 | 0 |
| 1715010900 | 0.0825 | -0.013 | -13.61 | 0.089 | 0.089 | 0.082 | 0 |
| 1714751700 | 0.0955 | -0.027 | -22.04 | 0.1075 | 0.109 | 0.0905 | 3000 |
| 1714665300 | 0.1225 | 0.014 | 12.90 | 0.12 | 0.1295 | 0.115 | 0 |
| 1714492500 | 0.1085 | 0.008 | 7.96 | 0.1015 | 0.1095 | 0.1 | 0 |
| 1714406100 | 0.1005 | -0.007 | -6.51 | 0.1024999 | 0.105 | 0.0995 | 0 |
| 1714146900 | 0.1075 | -0.0305 | -22.10 | 0.107 | 0.114 | 0.104 | 0 |
| 1714060500 | 0.138 | 0.018 | 15.00 | 0.129 | 0.148 | 0.1245 | 0 |
| 1713974100 | 0.12 | -0.001 | -0.83 | 0.1115 | 0.122 | 0.1115 | 50000 |
| 1713887700 | 0.121 | -0.036 | -22.93 | 0.1414999 | 0.1424999 | 0.12 | 0 |
| 1713801300 | 0.157 | -0.0035 | -2.18 | 0.1585 | 0.1605 | 0.1515 | 0 |
| 1713542100 | 0.1605 | 0.0215 | 15.47 | 0.1805 | 0.1805 | 0.1525 | 103000 |
| 1713455700 | 0.139 | -0.0065 | -4.47 | 0.144 | 0.1535 | 0.1375 | 0 |
| 1713369300 | 0.1455 | 0.002 | 1.39 | 0.149 | 0.149 | 0.134 | 0 |
| 1713282900 | 0.1435 | 0.0215 | 17.62 | 0.1485 | 0.151 | 0.137 | 0 |
| 1713196500 | 0.122 | 0.0025 | 2.09 | 0.1165 | 0.122 | 0.1075 | 7000 |
| 1712937300 | 0.1195 | 0.0065 | 5.75 | 0.097 | 0.1245 | 0.0965 | 0 |
| 1712850900 | 0.113 | 0.005 | 4.63 | 0.1085 | 0.118 | 0.105 | 0 |
| 1712764500 | 0.108 | 0.004 | 3.85 | 0.094 | 0.114 | 0.0905 | 0 |
| 1712678100 | 0.104 | 0.0085 | 8.90 | 0.096 | 0.109 | 0.0925 | 0 |
| 1712591700 | 0.0955 | -0.0085 | -8.17 | 0.1015 | 0.1035 | 0.0945 | 0 |
| 1712332500 | 0.104 | 0.0180001 | 20.93 | 0.111 | 0.114 | 0.1019999 | 0 |
| 1712246100 | 0.0859999 | -0.005 | -5.49 | 0.0915 | 0.0915 | 0.085 | 0 |
| 1712159700 | 0.091 | -0.0095 | -9.45 | 0.0995 | 0.1005 | 0.091 | 0 |
| 1712073300 | 0.1005 | 0.017 | 20.36 | 0.089 | 0.1035 | 0.0869999 | 0 |
| 1711644900 | 0.0835 | -0.006 | -6.70 | 0.084 | 0.085 | 0.082 | 0 |
| 1711558500 | 0.0895 | 0.0015 | 1.70 | 0.0895 | 0.0915 | 0.0869999 | 0 |
| 1711472100 | 0.088 | -0.0025 | -2.76 | 0.089 | 0.09 | 0.0869999 | 0 |
| 1711385700 | 0.0905 | 0.0005 | 0.56 | 0.092 | 0.094 | 0.09 | 0 |
| 1711126500 | 0.09 | 0.0045 | 5.26 | 0.0885 | 0.0915 | 0.0869999 | 0 |
| 1711040100 | 0.0855 | -0.017 | -16.59 | 0.0869999 | 0.0885 | 0.0855 | 0 |
| 1710953700 | 0.1024999 | -0.005 | -4.65 | 0.104 | 0.105 | 0.1015 | 0 |
| 1710867300 | 0.1075 | -0.001 | -0.92 | 0.113 | 0.1185 | 0.1075 | 0 |
| 1710780900 | 0.1085 | -0.0145 | -11.79 | 0.116 | 0.117 | 0.106 | 0 |
| 1710521700 | 0.123 | 0.011 | 9.82 | 0.113 | 0.123 | 0.1085 | 0 |
| 1710435300 | 0.112 | 0.0065 | 6.16 | 0.1035 | 0.114 | 0.101 | 0 |
| 1710348900 | 0.1055 | -0.005 | -4.52 | 0.105 | 0.1075 | 0.104 | 0 |
| 1710262500 | 0.1105 | -0.015 | -11.95 | 0.117 | 0.1205 | 0.1075 | 0 |
| 1710176100 | 0.1255 | 0.0135 | 12.05 | 0.122 | 0.131 | 0.1215 | 0 |
| 1709916900 | 0.112 | -0.0015 | -1.32 | 0.111 | 0.114 | 0.104 | 0 |
| 1709830500 | 0.1135 | -0.0065 | -5.42 | 0.128 | 0.131 | 0.113 | 3000 |
| 1709744100 | 0.12 | -0.0075 | -5.88 | 0.1285 | 0.1295 | 0.1195 | 0 |
| 1709657700 | 0.1275 | 0.0135 | 11.84 | 0.1185 | 0.129 | 0.1185 | 0 |
| 1709571300 | 0.114 | -0.003 | -2.56 | 0.1135 | 0.115 | 0.1125 | 0 |
| 1709312100 | 0.117 | -0.009 | -7.14 | 0.1195 | 0.1265 | 0.1165 | 0 |
| 1709225700 | 0.126 | -0.0005 | -0.40 | 0.1285 | 0.134 | 0.121 | 0 |
| 1709139300 | 0.1265 | -0.0015 | -1.17 | 0.1255 | 0.1335 | 0.1255 | 0 |
| 1709052900 | 0.128 | 0.001 | 0.79 | 0.131 | 0.131 | 0.126 | 0 |
| 1708966500 | 0.127 | -0.0005 | -0.39 | 0.1295 | 0.1295 | 0.124 | 0 |
| 1708707300 | 0.1275 | -0.0065 | -4.85 | 0.1295 | 0.1305 | 0.124 | 0 |
| 1708620900 | 0.134 | -0.0325 | -19.52 | 0.1445 | 0.1445 | 0.134 | 0 |
| 1708534500 | 0.1665 | 0.001 | 0.60 | 0.165 | 0.171 | 0.1645 | 5000 |
| 1708448100 | 0.1655 | 0.012 | 7.82 | 0.1595 | 0.169 | 0.158 | 0 |
| 1708361700 | 0.1535 | 0.005 | 3.37 | 0.153 | 0.1545 | 0.152 | 1000 |
| 1708102500 | 0.1485 | -0.009 | -5.71 | 0.1485 | 0.157 | 0.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
