We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.491 | -0.028 | -5.39 | 0.522 | 0.54 | 0.491 | 0 |
| 1715615700 | 0.519 | -0.021 | -3.89 | 0.515 | 0.527 | 0.506 | 0 |
| 1715356500 | 0.54 | -0.01 | -1.82 | 0.549 | 0.549 | 0.51 | 3200 |
| 1715270100 | 0.55 | -0.027 | -4.68 | 0.583 | 0.594 | 0.55 | 0 |
| 1715183700 | 0.577 | 0.0130001 | 2.30 | 0.579 | 0.625 | 0.5629999 | 0 |
| 1715097300 | 0.5639999 | -0.061 | -9.76 | 0.592 | 0.603 | 0.5629999 | 0 |
| 1715010900 | 0.625 | -0.072 | -10.33 | 0.669 | 0.67 | 0.623 | 3100 |
| 1714751700 | 0.6969999 | -0.207 | -22.90 | 0.776 | 0.793 | 0.676 | 0 |
| 1714665300 | 0.904 | 0.094 | 11.60 | 0.911 | 0.962 | 0.874 | 0 |
| 1714492500 | 0.81 | 0.044 | 5.74 | 0.763 | 0.8129999 | 0.754 | 0 |
| 1714406100 | 0.766 | -0.031 | -3.89 | 0.757 | 0.788 | 0.743 | 2200 |
| 1714146900 | 0.797 | -0.205 | -20.46 | 0.8179999 | 0.852 | 0.775 | 0 |
| 1714060500 | 1.002 | 0.11 | 12.08 | 0.991 | 1.045 | 0.937 | 0 |
| 1713974100 | 0.894 | -0.021 | -2.30 | 0.84 | 0.894 | 0.825 | 0 |
| 1713887700 | 0.915 | -0.221 | -19.45 | 1.052 | 1.052 | 0.909 | 0 |
| 1713801300 | 1.1359999 | 0.05 | 4.22 | 1.112 | 1.154 | 1.078 | 0 |
| 1713542100 | 1.09 | 0.18 | 19.13 | 1.129 | 1.129 | 0.991 | 0 |
| 1713455700 | 0.915 | 0.018 | 2.01 | 0.911 | 0.99 | 0.901 | 0 |
| 1713369300 | 0.897 | 0.037 | 4.30 | 0.901 | 0.901 | 0.831 | 0 |
| 1713282900 | 0.86 | 0.113 | 15.13 | 0.893 | 0.907 | 0.857 | 0 |
| 1713196500 | 0.747 | 0.01 | 1.36 | 0.727 | 0.753 | 0.687 | 0 |
| 1712937300 | 0.737 | 0.022 | 3.08 | 0.625 | 0.76 | 0.621 | 0 |
| 1712850900 | 0.715 | -0.011 | -1.52 | 0.721 | 0.762 | 0.698 | 0 |
| 1712764500 | 0.726 | 0.013 | 1.82 | 0.655 | 0.766 | 0.643 | 18000 |
| 1712678100 | 0.713 | 0.042 | 6.26 | 0.679 | 0.74 | 0.652 | 0 |
| 1712591700 | 0.671 | -0.038 | -5.36 | 0.6919999 | 0.715 | 0.664 | 0 |
| 1712332500 | 0.709 | 0.091 | 14.72 | 0.769 | 0.78 | 0.6949999 | 0 |
| 1712246100 | 0.618 | -0.021 | -3.29 | 0.644 | 0.65 | 0.608 | 0 |
| 1712159700 | 0.639 | -0.073 | -10.25 | 0.705 | 0.721 | 0.639 | 0 |
| 1712073300 | 0.712 | 0.078 | 12.30 | 0.646 | 0.736 | 0.634 | 0 |
| 1711644900 | 0.634 | -0.025 | -3.79 | 0.636 | 0.651 | 0.627 | 0 |
| 1711558500 | 0.659 | 0.033 | 5.27 | 0.641 | 0.67 | 0.622 | 0 |
| 1711472100 | 0.626 | -0.016 | -2.49 | 0.624 | 0.634 | 0.615 | 0 |
| 1711385700 | 0.642 | -0.002 | -0.31 | 0.644 | 0.676 | 0.635 | 0 |
| 1711126500 | 0.644 | 0.035 | 5.75 | 0.643 | 0.664 | 0.63 | 0 |
| 1711040100 | 0.609 | -0.132 | -17.81 | 0.624 | 0.637 | 0.609 | 0 |
| 1710953700 | 0.741 | -0.04 | -5.12 | 0.757 | 0.767 | 0.737 | 0 |
| 1710867300 | 0.781 | 0.025 | 3.31 | 0.797 | 0.834 | 0.772 | 0 |
| 1710780900 | 0.756 | -0.096 | -11.27 | 0.805 | 0.806 | 0.736 | 0 |
| 1710521700 | 0.852 | 0.09 | 11.81 | 0.786 | 0.854 | 0.75 | 0 |
| 1710435300 | 0.762 | 0.02 | 2.70 | 0.718 | 0.777 | 0.705 | 0 |
| 1710348900 | 0.742 | 0.007 | 0.95 | 0.698 | 0.754 | 0.6909999 | 0 |
| 1710262500 | 0.735 | -0.073 | -9.03 | 0.764 | 0.808 | 0.717 | 0 |
| 1710176100 | 0.808 | 0.082 | 11.29 | 0.791 | 0.838 | 0.786 | 0 |
| 1709916900 | 0.726 | 0.0290001 | 4.16 | 0.702 | 0.726 | 0.654 | 0 |
| 1709830500 | 0.6969999 | -0.049 | -6.57 | 0.807 | 0.823 | 0.6969999 | 500 |
| 1709744100 | 0.746 | -0.055 | -6.87 | 0.793 | 0.795 | 0.74 | 0 |
| 1709657700 | 0.801 | 0.126 | 18.67 | 0.72 | 0.808 | 0.72 | 0 |
| 1709571300 | 0.675 | -0.022 | -3.16 | 0.662 | 0.676 | 0.654 | 0 |
| 1709312100 | 0.6969999 | -0.073 | -9.48 | 0.72 | 0.757 | 0.6929999 | 0 |
| 1709225700 | 0.77 | -0.01 | -1.28 | 0.802 | 0.827 | 0.742 | 0 |
| 1709139300 | 0.78 | 0 | 0.00 | 0.769 | 0.812 | 0.769 | 0 |
| 1709052900 | 0.78 | 0.008 | 1.04 | 0.795 | 0.795 | 0.76 | 0 |
| 1708966500 | 0.772 | -0.017 | -2.15 | 0.806 | 0.808 | 0.767 | 0 |
| 1708707300 | 0.789 | -0.019 | -2.35 | 0.787 | 0.811 | 0.753 | 0 |
| 1708620900 | 0.808 | -0.188 | -18.88 | 0.848 | 0.851 | 0.8 | 0 |
| 1708534500 | 0.996 | 0.017 | 1.74 | 0.972 | 1.026 | 0.967 | 0 |
| 1708448100 | 0.979 | 0.084 | 9.39 | 0.926 | 1.0049999 | 0.918 | 0 |
| 1708361700 | 0.895 | 0.027 | 3.11 | 0.894 | 0.905 | 0.887 | 100 |
| 1708102500 | 0.868 | -0.014 | -1.59 | 0.834 | 0.913 | 0.81 | 0 |
| 1708016100 | 0.882 | -0.028 | -3.08 | 0.859 | 0.893 | 0.848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
