P1YG14 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.0675 | 0.008 | 13.45% | 0.07 | 0.0755 | 0.067 | 10,000 |
Jun 20 2024 | 0.0595 | 0.006 | 11.21% | 0.0555 | 0.062 | 0.0545 | 0 |
Jun 19 2024 | 0.0535 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0535 | 0 |
Jun 18 2024 | 0.0535 | 0.0035 | 7.00% | 0.056 | 0.0585 | 0.0525 | 0 |
Jun 17 2024 | 0.05 | 0.0035 | 7.53% | 0.0465 | 0.05 | 0.044 | 0 |
Jun 14 2024 | 0.0465 | 0.0025 | 5.68% | 0.0485 | 0.049 | 0.039 | 0 |
Jun 13 2024 | 0.044 | -0.0145 | -24.79% | 0.0485 | 0.0495 | 0.0425 | 0 |
Jun 12 2024 | 0.0585 | 0.0055 | 10.38% | 0.0565 | 0.069 | 0.056 | 0 |
Jun 11 2024 | 0.053 | -0.003 | -5.36% | 0.0605 | 0.0605 | 0.047 | 0 |
Jun 10 2024 | 0.056 | -0.0115 | -17.04% | 0.0585 | 0.06 | 0.0535 | 0 |
Jun 07 2024 | 0.0675 | 0.005 | 8.00% | 0.0655 | 0.071 | 0.0555 | 0 |
Jun 06 2024 | 0.0625 | 0.0025 | 4.17% | 0.0595 | 0.067 | 0.0585 | 0 |
Jun 05 2024 | 0.06 | 0.0065 | 12.15% | 0.0605 | 0.0615 | 0.053 | 0 |
Jun 04 2024 | 0.0535 | 0.0025 | 4.90% | 0.0515 | 0.0575 | 0.0455 | 0 |
Jun 03 2024 | 0.051 | 0.0085 | 20.00% | 0.0605 | 0.0605 | 0.05 | 0 |
May 31 2024 | 0.0425 | 0.0005 | 1.19% | 0.043 | 0.046 | 0.041 | 0 |
May 30 2024 | 0.042 | -0.012 | -22.22% | 0.0415 | 0.0435 | 0.04 | 0 |
May 29 2024 | 0.054 | -0.015 | -21.74% | 0.0605 | 0.062 | 0.053 | 0 |
May 28 2024 | 0.069 | -0.0055 | -7.38% | 0.075 | 0.0765 | 0.068 | 0 |
May 27 2024 | 0.0745 | -0.0065 | -8.02% | 0.074 | 0.075 | 0.0725 | 0 |
May 24 2024 | 0.081 | -0.01 | -10.99% | 0.0795 | 0.0825 | 0.077 | 0 |
May 23 2024 | 0.091 | -0.0265 | -22.55% | 0.1105 | 0.1125 | 0.091 | 0 |
May 22 2024 | 0.1175 | -0.003 | -2.49% | 0.1195 | 0.1195 | 0.1155 | 0 |
May 21 2024 | 0.1205 | -0.013 | -9.74% | 0.1185 | 0.1215 | 0.117 | 0 |
May 20 2024 | 0.1335 | 0.009 | 7.23% | 0.1305 | 0.134 | 0.126 | 0 |
May 17 2024 | 0.1245 | -0.008 | -6.04% | 0.1245 | 0.1275 | 0.123 | 0 |
May 16 2024 | 0.1325 | 0.0095 | 7.72% | 0.1275 | 0.134 | 0.1245 | 0 |
May 15 2024 | 0.123 | 0.018 | 17.14% | 0.1105 | 0.123 | 0.109 | 0 |
May 14 2024 | 0.105 | -0.0065 | -5.83% | 0.1055 | 0.1095 | 0.103 | 0 |
May 13 2024 | 0.1115 | 0.003 | 2.76% | 0.1105 | 0.1165 | 0.11 | 0 |
May 10 2024 | 0.1085 | 0.01 | 10.15% | 0.107 | 0.1145 | 0.107 | 0 |
May 09 2024 | 0.0985 | 0.012 | 13.87% | 0.0875 | 0.0995 | 0.0855 | 0 |
May 08 2024 | 0.0865 | 0.00 | 0.00% | 0.082 | 0.0865 | 0.079 | 0 |
May 07 2024 | 0.0865 | 0.0075 | 9.49% | 0.083 | 0.0885 | 0.083 | 0 |
May 06 2024 | 0.079 | 0.0045 | 6.04% | 0.0785 | 0.083 | 0.0785 | 0 |
May 03 2024 | 0.0745 | 0.015 | 25.21% | 0.07 | 0.082 | 0.07 | 0 |
May 02 2024 | 0.0595 | 0.0015 | 2.59% | 0.06 | 0.0625 | 0.0565 | 0 |
Apr 30 2024 | 0.058 | -0.0105 | -15.33% | 0.0685 | 0.07 | 0.057 | 0 |
Apr 29 2024 | 0.0685 | 0.0075 | 12.30% | 0.067 | 0.07 | 0.064 | 0 |
Apr 26 2024 | 0.061 | 0.003 | 5.17% | 0.0655 | 0.068 | 0.0605 | 0 |
Apr 25 2024 | 0.058 | -0.0155 | -21.09% | 0.0735 | 0.0745 | 0.055 | 0 |
Apr 24 2024 | 0.0735 | -0.0095 | -11.45% | 0.083 | 0.083 | 0.0735 | 0 |
Apr 23 2024 | 0.083 | 0.0105 | 14.48% | 0.0745 | 0.083 | 0.0745 | 0 |
Apr 22 2024 | 0.0725 | 0.00 | 0.00% | 0.077 | 0.0815 | 0.0715 | 0 |
Apr 19 2024 | 0.0725 | -0.0035 | -4.61% | 0.06 | 0.0735 | 0.06 | 0 |
Apr 18 2024 | 0.076 | 0.0075 | 10.95% | 0.0705 | 0.0775 | 0.068 | 0 |
Apr 17 2024 | 0.0685 | -0.0035 | -4.86% | 0.067 | 0.0745 | 0.067 | 0 |
Apr 16 2024 | 0.072 | -0.008 | -10.00% | 0.0705 | 0.0805 | 0.0695 | 0 |
Apr 15 2024 | 0.08 | -0.0065 | -7.51% | 0.082 | 0.0905 | 0.0795 | 0 |
Apr 12 2024 | 0.0865 | -0.002 | -2.26% | 0.095 | 0.0975 | 0.0835 | 0 |
Apr 11 2024 | 0.0885 | -0.0075 | -7.81% | 0.0955 | 0.0985 | 0.087 | 0 |
Apr 10 2024 | 0.096 | -0.009 | -8.57% | 0.1125 | 0.117 | 0.0925 | 0 |
Apr 09 2024 | 0.105 | -0.012 | -10.26% | 0.1135 | 0.1165 | 0.102 | 0 |
Apr 08 2024 | 0.117 | 0.005 | 4.46% | 0.1145 | 0.1185 | 0.1105 | 0 |
Apr 05 2024 | 0.112 | -0.019 | -14.50% | 0.108 | 0.115 | 0.107 | 0 |
Apr 04 2024 | 0.131 | -0.0005 | -0.38% | 0.1285 | 0.137 | 0.128 | 0 |
Apr 03 2024 | 0.1315 | 0.002 | 1.54% | 0.123 | 0.1335 | 0.1225 | 0 |
Apr 02 2024 | 0.1295 | -0.031 | -19.31% | 0.1395 | 0.1415 | 0.126 | 0 |
Mar 28 2024 | 0.1605 | 0.016 | 11.07% | 0.1565 | 0.162 | 0.1565 | 0 |
Mar 27 2024 | 0.1445 | 0.0035 | 2.48% | 0.14 | 0.148 | 0.139 | 0 |
Mar 26 2024 | 0.141 | 0.0015 | 1.08% | 0.138 | 0.1415 | 0.1355 | 0 |
Mar 25 2024 | 0.1395 | -0.0085 | -5.74% | 0.1385 | 0.1415 | 0.137 | 0 |