We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7.8 | 0.37 | 4.98 | 7.61 | 7.94 | 7.22 | 0 |
| 1715702100 | 7.43 | -0.62 | -7.70 | 8.1199999 | 8.21 | 7.43 | 0 |
| 1715615700 | 8.05 | -0.33 | -3.94 | 8.46 | 8.47 | 7.83 | 0 |
| 1715356500 | 8.38 | 0.33 | 4.10 | 8.07 | 8.48 | 7.95 | 0 |
| 1715270100 | 8.05 | 0.17 | 2.16 | 7.99 | 8.19 | 7.84 | 0 |
| 1715183700 | 7.88 | 0.46 | 6.20 | 7.66 | 8.32 | 7.63 | 0 |
| 1715097300 | 7.42 | 0.36 | 5.10 | 6.99 | 7.52 | 6.95 | 0 |
| 1715010900 | 7.06 | -0.35 | -4.72 | 7.21 | 7.23 | 6.69 | 0 |
| 1714751700 | 7.41 | -0.07 | -0.94 | 7.43 | 7.59 | 6.98 | 0 |
| 1714665300 | 7.48 | 0.55 | 7.94 | 7.34 | 7.71 | 6.97 | 200 |
| 1714492500 | 6.93 | 0.71 | 11.41 | 6.26 | 7.04 | 6.18 | 0 |
| 1714406100 | 6.22 | -2.1 | -25.24 | 7.91 | 7.94 | 6.22 | 200 |
| 1714146900 | 8.32 | -0.4 | -4.59 | 8.08 | 8.57 | 8.06 | 0 |
| 1714060500 | 8.72 | -0.45 | -4.91 | 9.24 | 9.43 | 8.68 | 0 |
| 1713974100 | 9.17 | -1.47 | -13.82 | 9.07 | 9.47 | 8.66 | 160 |
| 1713887700 | 10.64 | -0.56 | -5.00 | 11.17 | 11.18 | 10.59 | 0 |
| 1713801300 | 11.2 | 0.95 | 9.27 | 10.78 | 11.31 | 10.78 | 0 |
| 1713542100 | 10.25 | 0.11 | 1.08 | 10.59 | 10.7 | 10.21 | 0 |
| 1713455700 | 10.14 | 0.46 | 4.75 | 9.73 | 10.32 | 9.71 | 0 |
| 1713369300 | 9.68 | 0.14 | 1.47 | 9.67 | 9.88 | 9.42 | 0 |
| 1713282900 | 9.5399999 | 0.74 | 8.41 | 9.42 | 9.8699999 | 9.3699999 | 0 |
| 1713196500 | 8.8 | 0.64 | 7.84 | 8.34 | 8.89 | 8.25 | 0 |
| 1712937300 | 8.16 | -0.12 | -1.45 | 8.08 | 8.27 | 8.01 | 0 |
| 1712850900 | 8.28 | 0.18 | 2.22 | 8.27 | 8.44 | 8.03 | 0 |
| 1712764500 | 8.1 | 0.34 | 4.38 | 7.64 | 8.18 | 7.51 | 0 |
| 1712678100 | 7.76 | -0.14 | -1.77 | 8 | 8.11 | 7.43 | 0 |
| 1712591700 | 7.9 | -1.07 | -11.93 | 8.28 | 8.55 | 7.83 | 0 |
| 1712332500 | 8.97 | 0.94 | 11.71 | 8.11 | 8.97 | 8.07 | 0 |
| 1712246100 | 8.03 | -0.44 | -5.19 | 8.38 | 8.39 | 8.03 | 0 |
| 1712159700 | 8.47 | -0.23 | -2.64 | 8.66 | 8.91 | 8.42 | 0 |
| 1712073300 | 8.7 | 1.11 | 14.62 | 8.01 | 9.08 | 7.96 | 0 |
| 1711644900 | 7.59 | 0.32 | 4.40 | 7.36 | 7.72 | 7.33 | 0 |
| 1711558500 | 7.27 | -0.01 | -0.14 | 7.46 | 7.68 | 7.26 | 0 |
| 1711472100 | 7.28 | -0.74 | -9.23 | 7.88 | 7.88 | 6.98 | 0 |
| 1711385700 | 8.02 | -0.29 | -3.49 | 8.4 | 8.51 | 7.86 | 0 |
| 1711126500 | 8.31 | 0.51 | 6.54 | 7.98 | 8.71 | 7.98 | 0 |
| 1711040100 | 7.8 | -0.25 | -3.11 | 7.44 | 7.87 | 7.42 | 0 |
| 1710953700 | 8.05 | -0.03 | -0.37 | 8.0399999 | 8.1199999 | 7.91 | 0 |
| 1710867300 | 8.08 | 0.15 | 1.89 | 7.86 | 8.4 | 7.78 | 0 |
| 1710780900 | 7.93 | -1.02 | -11.40 | 8.46 | 8.55 | 7.78 | 0 |
| 1710521700 | 8.95 | 0.07 | 0.79 | 8.91 | 8.98 | 8.69 | 300 |
| 1710435300 | 8.88 | 0.9 | 11.28 | 8.3699999 | 8.93 | 8.19 | 0 |
| 1710348900 | 7.98 | 0.55 | 7.40 | 7.51 | 8.09 | 7.48 | 300 |
| 1710262500 | 7.43 | 0.04 | 0.54 | 7.35 | 7.95 | 7.21 | 0 |
| 1710176100 | 7.39 | -0.3 | -3.90 | 7.63 | 7.75 | 7.04 | 0 |
| 1709916900 | 7.69 | 0.25 | 3.36 | 7.38 | 7.69 | 6.99 | 0 |
| 1709830500 | 7.44 | -0.08 | -1.06 | 7.79 | 8.03 | 7.34 | 0 |
| 1709744100 | 7.52 | 0.09 | 1.21 | 7.19 | 7.84 | 7 | 0 |
| 1709657700 | 7.43 | 1.1 | 17.38 | 6.89 | 7.48 | 6.87 | 0 |
| 1709571300 | 6.33 | 0.92 | 17.01 | 5.35 | 6.36 | 5.3 | 0 |
| 1709312100 | 5.41 | -0.06 | -1.10 | 5.43 | 5.57 | 5.32 | 0 |
| 1709225700 | 5.47 | 0.46 | 9.18 | 5.37 | 5.5 | 5.0599999 | 0 |
| 1709139300 | 5.01 | -0.28 | -5.29 | 5.44 | 5.6 | 5.01 | 0 |
| 1709052900 | 5.29 | -0.18 | -3.29 | 5.6 | 5.62 | 5 | 0 |
| 1708966500 | 5.47 | -0.5 | -8.38 | 6.3 | 6.44 | 5.47 | 0 |
| 1708707300 | 5.97 | -0.05 | -0.83 | 5.92 | 6.04 | 5.82 | 0 |
| 1708620900 | 6.0199999 | 0.03 | 0.50 | 5.85 | 6.23 | 5.71 | 0 |
| 1708534500 | 5.99 | -0.16 | -2.60 | 6.21 | 6.32 | 5.64 | 0 |
| 1708448100 | 6.15 | 0.47 | 8.27 | 5.78 | 6.29 | 5.75 | 0 |
| 1708361700 | 5.68 | 0.33 | 6.17 | 5.58 | 5.78 | 5.57 | 0 |
| 1708102500 | 5.35 | -0.76 | -12.44 | 5.29 | 5.71 | 5.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
