We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.8 | 0.37 | 5.75 | 6.58 | 6.91 | 6.23 | 0 |
| 1715702100 | 6.43 | -0.61 | -8.66 | 7.11 | 7.2 | 6.4 | 0 |
| 1715615700 | 7.04 | -0.33 | -4.48 | 7.44 | 7.45 | 6.81 | 0 |
| 1715356500 | 7.37 | 0.32 | 4.54 | 7.06 | 7.45 | 6.93 | 0 |
| 1715270100 | 7.05 | 0.2 | 2.92 | 6.96 | 7.17 | 6.83 | 0 |
| 1715183700 | 6.85 | 0.45 | 7.03 | 6.64 | 7.3 | 6.61 | 0 |
| 1715097300 | 6.4 | 0.33 | 5.44 | 6.07 | 6.49 | 5.93 | 0 |
| 1715010900 | 6.07 | -0.32 | -5.01 | 6.23 | 6.23 | 5.69 | 0 |
| 1714751700 | 6.39 | -0.02 | -0.31 | 6.35 | 6.57 | 5.97 | 0 |
| 1714665300 | 6.41 | 0.43 | 7.19 | 6.34 | 6.72 | 5.94 | 0 |
| 1714492500 | 5.98 | 0.82 | 15.89 | 5.25 | 6.03 | 5.16 | 450 |
| 1714406100 | 5.16 | -2.13 | -29.22 | 6.88 | 6.93 | 5.16 | 0 |
| 1714146900 | 7.29 | -0.41 | -5.32 | 7.06 | 7.54 | 7.04 | 0 |
| 1714060500 | 7.7 | -0.46 | -5.64 | 8.22 | 8.42 | 7.64 | 0 |
| 1713974100 | 8.16 | -1.45 | -15.09 | 8.06 | 8.44 | 7.65 | 0 |
| 1713887700 | 9.61 | -0.56 | -5.51 | 10.12 | 10.16 | 9.6 | 0 |
| 1713801300 | 10.17 | 0.93 | 10.06 | 9.78 | 10.35 | 9.74 | 0 |
| 1713542100 | 9.24 | 0.09 | 0.98 | 9.56 | 9.67 | 9.18 | 0 |
| 1713455700 | 9.15 | 0.48 | 5.54 | 8.72 | 9.3 | 8.68 | 0 |
| 1713369300 | 8.67 | 0.17 | 2.00 | 8.64 | 8.8699999 | 8.38 | 0 |
| 1713282900 | 8.5 | 0.75 | 9.68 | 8.39 | 8.8699999 | 8.34 | 0 |
| 1713196500 | 7.75 | 0.61 | 8.54 | 7.31 | 7.86 | 7.23 | 0 |
| 1712937300 | 7.14 | -0.12 | -1.65 | 7.02 | 7.24 | 6.99 | 0 |
| 1712850900 | 7.26 | 0.19 | 2.69 | 7.25 | 7.43 | 6.99 | 0 |
| 1712764500 | 7.07 | 0.36 | 5.37 | 6.63 | 7.16 | 6.49 | 0 |
| 1712678100 | 6.71 | -0.1 | -1.47 | 6.99 | 7.11 | 6.41 | 0 |
| 1712591700 | 6.81 | -1.18 | -14.77 | 7.22 | 7.51 | 6.81 | 0 |
| 1712332500 | 7.99 | 0.96 | 13.66 | 7.12 | 7.99 | 7.06 | 0 |
| 1712246100 | 7.03 | -0.41 | -5.51 | 7.37 | 7.38 | 7.03 | 0 |
| 1712159700 | 7.44 | -0.23 | -3.00 | 7.64 | 7.91 | 7.39 | 0 |
| 1712073300 | 7.67 | 1.1 | 16.74 | 6.99 | 8.0399999 | 6.93 | 0 |
| 1711644900 | 6.57 | 0.31 | 4.95 | 6.35 | 6.71 | 6.3099999 | 0 |
| 1711558500 | 6.26 | -0.01 | -0.16 | 6.45 | 6.67 | 6.24 | 0 |
| 1711472100 | 6.2699999 | -0.74 | -10.56 | 6.83 | 6.88 | 5.95 | 0 |
| 1711385700 | 7.01 | -0.3 | -4.10 | 7.39 | 7.52 | 6.82 | 0 |
| 1711126500 | 7.31 | 0.52 | 7.66 | 6.96 | 7.69 | 6.96 | 0 |
| 1711040100 | 6.79 | -0.25 | -3.55 | 6.44 | 6.86 | 6.23 | 0 |
| 1710953700 | 7.04 | -0.02 | -0.28 | 7.03 | 7.1 | 6.92 | 0 |
| 1710867300 | 7.06 | 0.12 | 1.73 | 6.85 | 7.37 | 6.78 | 0 |
| 1710780900 | 6.94 | -1 | -12.59 | 7.47 | 7.55 | 6.77 | 0 |
| 1710521700 | 7.94 | 0.04 | 0.51 | 7.87 | 7.98 | 7.69 | 0 |
| 1710435300 | 7.9 | 0.91 | 13.02 | 7.36 | 7.91 | 7.06 | 0 |
| 1710348900 | 6.99 | 0.57 | 8.88 | 6.51 | 7.08 | 6.48 | 0 |
| 1710262500 | 6.42 | 0.02 | 0.31 | 6.32 | 6.94 | 6.21 | 0 |
| 1710176100 | 6.4 | -0.3 | -4.48 | 6.63 | 6.74 | 6.0599999 | 0 |
| 1709916900 | 6.7 | 0.24 | 3.72 | 6.38 | 6.7 | 6.01 | 0 |
| 1709830500 | 6.46 | -0.08 | -1.22 | 6.78 | 7.02 | 6.32 | 0 |
| 1709744100 | 6.54 | 0.11 | 1.71 | 6.18 | 6.85 | 6.01 | 0 |
| 1709657700 | 6.43 | 1.12 | 21.09 | 5.88 | 6.5 | 5.86 | 0 |
| 1709571300 | 5.3099999 | 0.92 | 20.96 | 4.34 | 5.33 | 4.22 | 110 |
| 1709312100 | 4.39 | -0.08 | -1.79 | 4.42 | 4.55 | 4.29 | 20 |
| 1709225700 | 4.47 | 0.49 | 12.31 | 4.36 | 4.49 | 4.0599999 | 0 |
| 1709139300 | 3.98 | -0.29 | -6.79 | 4.42 | 4.6 | 3.98 | 0 |
| 1709052900 | 4.2699999 | -0.19 | -4.26 | 4.59 | 4.62 | 3.98 | 90 |
| 1708966500 | 4.46 | -0.5 | -10.08 | 5.29 | 5.43 | 4.46 | 0 |
| 1708707300 | 4.96 | -0.06 | -1.20 | 4.92 | 5.05 | 4.79 | 0 |
| 1708620900 | 5.0199999 | 0.04 | 0.80 | 4.85 | 5.25 | 4.7 | 0 |
| 1708534500 | 4.98 | -0.16 | -3.11 | 5.2 | 5.3 | 4.63 | 0 |
| 1708448100 | 5.14 | 0.48 | 10.30 | 4.7699999 | 5.28 | 4.73 | 0 |
| 1708361700 | 4.66 | 0.33 | 7.62 | 4.5599999 | 4.76 | 4.5599999 | 0 |
| 1708102500 | 4.33 | -0.73 | -14.43 | 4.28 | 4.69 | 4.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
