We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.2 | 0.2 | 6.67 | 3.06 | 3.21 | 3 | 0 |
| 1715615700 | 3 | 0.22 | 7.91 | 2.81 | 3.0299999 | 2.795 | 0 |
| 1715356500 | 2.7799999 | -0.01 | -0.18 | 2.81 | 2.825 | 2.72 | 0 |
| 1715270100 | 2.785 | 0.01 | 0.18 | 2.84 | 2.84 | 2.735 | 0 |
| 1715183700 | 2.7799999 | -0.35 | -11.18 | 3.16 | 3.16 | 2.755 | 0 |
| 1715097300 | 3.13 | 0.07 | 2.29 | 3.12 | 3.17 | 3.07 | 0 |
| 1715010900 | 3.06 | 0.05 | 1.66 | 3.09 | 3.1 | 3 | 0 |
| 1714751700 | 3.0099999 | 0 | 0.00 | 3.05 | 3.11 | 3.0099999 | 0 |
| 1714665300 | 3.0099999 | -0.02 | -0.66 | 3.07 | 3.1 | 2.975 | 0 |
| 1714492500 | 3.0299999 | -0.35 | -10.36 | 3.39 | 3.41 | 3.0299999 | 0 |
| 1714406100 | 3.38 | -0.37 | -9.87 | 3.65 | 3.65 | 3.24 | 300 |
| 1714146900 | 3.75 | 0.16 | 4.46 | 3.66 | 3.75 | 3.54 | 0 |
| 1714060500 | 3.59 | -0.22 | -5.77 | 3.79 | 3.8 | 3.54 | 0 |
| 1713974100 | 3.81 | 0.02 | 0.53 | 3.87 | 3.9 | 3.69 | 0 |
| 1713887700 | 3.79 | 0.2 | 5.57 | 3.64 | 3.79 | 3.64 | 0 |
| 1713801300 | 3.59 | -0.03 | -0.83 | 3.69 | 3.72 | 3.54 | 0 |
| 1713542100 | 3.62 | -0.06 | -1.63 | 3.49 | 3.7 | 3.49 | 0 |
| 1713455700 | 3.68 | 0.02 | 0.55 | 3.72 | 3.72 | 3.57 | 0 |
| 1713369300 | 3.66 | 0.01 | 0.27 | 3.67 | 3.79 | 3.66 | 0 |
| 1713282900 | 3.65 | -0.31 | -7.83 | 3.87 | 3.87 | 3.6 | 0 |
| 1713196500 | 3.96 | -0.01 | -0.25 | 4.01 | 4.13 | 3.95 | 0 |
| 1712937300 | 3.97 | -0.2 | -4.80 | 4.26 | 4.28 | 3.93 | 0 |
| 1712850900 | 4.17 | -0.03 | -0.71 | 4.2 | 4.2699999 | 4 | 0 |
| 1712764500 | 4.2 | 0.1 | 2.44 | 4.15 | 4.29 | 4.14 | 0 |
| 1712678100 | 4.1 | 0.03 | 0.74 | 4.11 | 4.15 | 4.04 | 0 |
| 1712591700 | 4.07 | 0.08 | 2.01 | 3.99 | 4.1 | 3.97 | 0 |
| 1712332500 | 3.99 | -0.18 | -4.32 | 4.07 | 4.07 | 3.98 | 0 |
| 1712246100 | 4.17 | 0.08 | 1.96 | 4.1 | 4.26 | 4.07 | 0 |
| 1712159700 | 4.09 | 0.2 | 5.14 | 3.89 | 4.1 | 3.83 | 0 |
| 1712073300 | 3.89 | -0.06 | -1.52 | 3.96 | 4 | 3.87 | 0 |
| 1711644900 | 3.95 | -0.14 | -3.42 | 4.08 | 4.12 | 3.92 | 0 |
| 1711558500 | 4.09 | 0.1 | 2.51 | 3.99 | 4.16 | 3.95 | 0 |
| 1711472100 | 3.99 | 0.08 | 2.05 | 3.94 | 4.0199999 | 3.89 | 0 |
| 1711385700 | 3.91 | -0.15 | -3.69 | 4.1 | 4.1 | 3.85 | 0 |
| 1711126500 | 4.0599999 | 0.01 | 0.25 | 4.0199999 | 4.1 | 3.95 | 0 |
| 1711040100 | 4.05 | 0 | 0.00 | 4.11 | 4.22 | 4.03 | 0 |
| 1710953700 | 4.05 | 0 | 0.00 | 3.94 | 4.0599999 | 3.9 | 0 |
| 1710867300 | 4.05 | 0.18 | 4.65 | 3.89 | 4.05 | 3.82 | 0 |
| 1710780900 | 3.87 | 0.34 | 9.63 | 3.63 | 3.87 | 3.62 | 0 |
| 1710521700 | 3.53 | 0.05 | 1.44 | 3.48 | 3.6 | 3.43 | 0 |
| 1710435300 | 3.48 | 0.17 | 5.14 | 3.32 | 3.58 | 3.31 | 62 |
| 1710348900 | 3.31 | -0.39 | -10.54 | 3.51 | 3.68 | 3.3 | 0 |
| 1710262500 | 3.7 | 0.87 | 30.74 | 2.525 | 3.74 | 2.525 | 300 |
| 1710176100 | 2.83 | -0.11 | -3.74 | 2.95 | 2.955 | 2.7799999 | 0 |
| 1709916900 | 2.94 | -0.09 | -2.97 | 3.02 | 3.0299999 | 2.9 | 300 |
| 1709830500 | 3.0299999 | -0.05 | -1.62 | 3 | 3.07 | 2.925 | 0 |
| 1709744100 | 3.08 | -0.04 | -1.28 | 3.11 | 3.16 | 3.04 | 0 |
| 1709657700 | 3.12 | -0.01 | -0.32 | 3.09 | 3.12 | 2.9 | 0 |
| 1709571300 | 3.13 | -0.24 | -7.12 | 3.41 | 3.41 | 3.05 | 63 |
| 1709312100 | 3.37 | -0.03 | -0.88 | 3.47 | 3.55 | 3.25 | 0 |
| 1709225700 | 3.4 | 0.14 | 4.29 | 3.27 | 3.46 | 3.2599999 | 200 |
| 1709139300 | 3.2599999 | 0.12 | 3.82 | 3.18 | 3.2799999 | 3.17 | 0 |
| 1709052900 | 3.14 | 0.16 | 5.37 | 2.985 | 3.16 | 2.94 | 0 |
| 1708966500 | 2.98 | -0.02 | -0.67 | 3.0299999 | 3.04 | 2.91 | 0 |
| 1708707300 | 3 | 0.14 | 4.90 | 2.935 | 3.0299999 | 2.895 | 0 |
| 1708620900 | 2.86 | 0.07 | 2.69 | 2.895 | 3.0099999 | 2.83 | 0 |
| 1708534500 | 2.785 | 0.15 | 5.49 | 2.67 | 2.84 | 2.665 | 0 |
| 1708448100 | 2.64 | -0.06 | -2.04 | 2.74 | 2.74 | 2.565 | 0 |
| 1708361700 | 2.695 | -0.1 | -3.41 | 2.81 | 2.81 | 2.67 | 0 |
| 1708102500 | 2.79 | 0.14 | 5.28 | 2.725 | 2.86 | 2.66 | 0 |
| 1708016100 | 2.65 | -0.09 | -3.28 | 2.7799999 | 2.7799999 | 2.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
