We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 15.16 | 0.75 | 5.20 | 15.21 | 15.45 | 14.84 | 0 |
| 1715615700 | 14.41 | -0.01 | -0.07 | 14.94 | 15.03 | 14.17 | 0 |
| 1715356500 | 14.42 | -0.58 | -3.87 | 15.02 | 15.78 | 14.33 | 0 |
| 1715270100 | 15 | -0.05 | -0.33 | 14.62 | 15.08 | 14.29 | 0 |
| 1715183700 | 15.05 | 0.98 | 6.97 | 14.39 | 15.25 | 13.95 | 0 |
| 1715097300 | 14.07 | 1.3 | 10.18 | 13.54 | 14.07 | 12.87 | 0 |
| 1715010900 | 12.77 | 1.37 | 12.02 | 11.91 | 12.85 | 11.83 | 0 |
| 1714751700 | 11.4 | 1.26 | 12.43 | 10.86 | 11.56 | 10.5 | 0 |
| 1714665300 | 10.14 | 0.82 | 8.80 | 9.55 | 10.28 | 9.44 | 0 |
| 1714492500 | 9.32 | -0.53 | -5.38 | 10.14 | 10.21 | 9.32 | 0 |
| 1714406100 | 9.85 | 0.07 | 0.72 | 10.45 | 10.45 | 9.66 | 0 |
| 1714146900 | 9.78 | 0.01 | 0.10 | 10.83 | 10.97 | 9.61 | 0 |
| 1714060500 | 9.77 | 0.12 | 1.24 | 9.13 | 9.96 | 9.13 | 0 |
| 1713974100 | 9.65 | -1.32 | -12.03 | 12.35 | 12.38 | 9.65 | 0 |
| 1713887700 | 10.97 | 1.36 | 14.15 | 9.6 | 10.97 | 9.6 | 0 |
| 1713801300 | 9.61 | -0.6 | -5.88 | 9.97 | 10.2 | 8.55 | 0 |
| 1713542100 | 10.21 | -5.39 | -34.55 | 11.66 | 12.15 | 10.08 | 0 |
| 1713455700 | 15.6 | 0.38 | 2.50 | 15.46 | 15.76 | 14.6 | 0 |
| 1713369300 | 15.22 | -0.75 | -4.70 | 15.53 | 16.1 | 15.15 | 0 |
| 1713282900 | 15.97 | -0.04 | -0.25 | 14.53 | 16.09 | 14.3 | 0 |
| 1713196500 | 16.01 | -0.49 | -2.97 | 16.59 | 17.09 | 15.99 | 0 |
| 1712937300 | 16.5 | 0.82 | 5.23 | 17.19 | 17.54 | 16.34 | 0 |
| 1712850900 | 15.68 | 0.33 | 2.15 | 15.89 | 16.39 | 15.53 | 0 |
| 1712764500 | 15.35 | -0.23 | -1.48 | 15.74 | 15.89 | 14.88 | 0 |
| 1712678100 | 15.58 | -1.37 | -8.08 | 16.91 | 17.02 | 15.29 | 0 |
| 1712591700 | 16.95 | -0.03 | -0.18 | 17.55 | 17.71 | 16.68 | 0 |
| 1712332500 | 16.98 | 0.06 | 0.35 | 15.92 | 17.18 | 15.87 | 0 |
| 1712246100 | 16.92 | 0.48 | 2.92 | 17.18 | 17.51 | 16.81 | 0 |
| 1712159700 | 16.44 | 1.46 | 9.75 | 15.4 | 16.5 | 15.27 | 0 |
| 1712073300 | 14.98 | 0.55 | 3.81 | 15.5 | 15.73 | 14.58 | 0 |
| 1711644900 | 14.43 | -1.29 | -8.21 | 15.44 | 15.71 | 14.31 | 0 |
| 1711558500 | 15.72 | -0.97 | -5.81 | 17.26 | 17.26 | 15.48 | 0 |
| 1711472100 | 16.69 | 0.04 | 0.24 | 17.02 | 17.25 | 15.91 | 0 |
| 1711385700 | 16.649999 | 0.08 | 0.48 | 16.68 | 17.12 | 16.23 | 0 |
| 1711126500 | 16.57 | -0.07 | -0.42 | 16.489999 | 16.77 | 16.329999 | 0 |
| 1711040100 | 16.64 | 0.59 | 3.68 | 17.19 | 17.2 | 16.51 | 0 |
| 1710953700 | 16.05 | 0.5 | 3.22 | 16.129999 | 16.51 | 15.85 | 0 |
| 1710867300 | 15.55 | -0.56 | -3.48 | 15.82 | 16.07 | 14.9 | 0 |
| 1710780900 | 16.11 | 1.21 | 8.12 | 15.18 | 16.559999 | 14.93 | 0 |
| 1710521700 | 14.9 | -0.28 | -1.84 | 15.41 | 16.76 | 14.83 | 0 |
| 1710435300 | 15.18 | 0.31 | 2.08 | 15.39 | 16 | 14.87 | 0 |
| 1710348900 | 14.87 | 0.3 | 2.06 | 15.29 | 15.59 | 14.86 | 0 |
| 1710262500 | 14.57 | 0.02 | 0.14 | 14.65 | 14.78 | 13.89 | 0 |
| 1710176100 | 14.55 | -0.14 | -0.95 | 14.76 | 15.38 | 14.39 | 0 |
| 1709916900 | 14.69 | 0.08 | 0.55 | 15.19 | 15.53 | 14.69 | 0 |
| 1709830500 | 14.61 | 0.28 | 1.95 | 13.93 | 14.67 | 13.64 | 0 |
| 1709744100 | 14.33 | -0.04 | -0.28 | 14.4 | 14.65 | 13.65 | 0 |
| 1709657700 | 14.37 | -1.91 | -11.73 | 15.49 | 15.75 | 14.13 | 400 |
| 1709571300 | 16.28 | 1.09 | 7.18 | 16.37 | 16.71 | 15.74 | 0 |
| 1709312100 | 15.19 | 0.98 | 6.90 | 14.89 | 15.21 | 14.59 | 0 |
| 1709225700 | 14.21 | 0.24 | 1.72 | 14.15 | 15.14 | 14.04 | 0 |
| 1709139300 | 13.97 | -0.07 | -0.50 | 14.69 | 14.69 | 13.53 | 0 |
| 1709052900 | 14.04 | 0.78 | 5.88 | 13.32 | 14.57 | 13.32 | 0 |
| 1708966500 | 13.26 | 0.49 | 3.84 | 12.89 | 13.36 | 12.88 | 0 |
| 1708707300 | 12.77 | -0.44 | -3.33 | 13.54 | 13.87 | 12.61 | 0 |
| 1708620900 | 13.21 | 1.14 | 9.44 | 12.69 | 13.21 | 12.31 | 0 |
| 1708534500 | 12.07 | -0.2 | -1.63 | 12.37 | 12.44 | 11.55 | 0 |
| 1708448100 | 12.27 | -0.76 | -5.83 | 13.09 | 13.24 | 11.85 | 0 |
| 1708361700 | 13.03 | -0.27 | -2.03 | 13.01 | 13.19 | 12.88 | 0 |
| 1708102500 | 13.3 | 0.22 | 1.68 | 14.23 | 14.65 | 12.68 | 0 |
| 1708016100 | 13.08 | 1.1 | 9.18 | 13.1 | 13.71 | 12.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
