We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.02 | 0.03 | 1.00 | 3.0299999 | 3.05 | 2.96 | 0 |
| 1715615700 | 2.99 | -0.09 | -2.92 | 3.11 | 3.11 | 2.96 | 0 |
| 1715356500 | 3.08 | -0.09 | -2.84 | 3.24 | 3.24 | 3.08 | 0 |
| 1715270100 | 3.17 | 0.05 | 1.60 | 3.14 | 3.25 | 3.13 | 200 |
| 1715183700 | 3.12 | -0.19 | -5.74 | 3.36 | 3.37 | 3.07 | 1700 |
| 1715097300 | 3.31 | 0.61 | 22.37 | 2.685 | 3.31 | 2.685 | 500 |
| 1715010900 | 2.705 | 0 | 0.19 | 2.785 | 2.805 | 2.65 | 0 |
| 1714751700 | 2.7 | 0.07 | 2.47 | 2.735 | 2.7799999 | 2.65 | 0 |
| 1714665300 | 2.6349999 | -0.05 | -1.68 | 2.665 | 2.73 | 2.61 | 0 |
| 1714492500 | 2.68 | 0.05 | 1.71 | 2.66 | 2.71 | 2.58 | 0 |
| 1714406100 | 2.6349999 | -0.03 | -1.13 | 2.825 | 2.825 | 2.63 | 0 |
| 1714146900 | 2.665 | 0 | 0.19 | 2.7799999 | 2.7799999 | 2.645 | 0 |
| 1714060500 | 2.66 | -0.11 | -3.80 | 2.77 | 2.785 | 2.56 | 100 |
| 1713974100 | 2.765 | -0.11 | -3.66 | 2.93 | 2.93 | 2.685 | 0 |
| 1713887700 | 2.87 | 0.07 | 2.50 | 2.9049999 | 2.92 | 2.745 | 0 |
| 1713801300 | 2.8 | 0.13 | 4.87 | 2.7799999 | 2.83 | 2.735 | 0 |
| 1713542100 | 2.67 | 0.06 | 2.30 | 2.6 | 2.73 | 2.545 | 500 |
| 1713455700 | 2.61 | 0.27 | 11.30 | 2.4049999 | 2.63 | 2.345 | 0 |
| 1713369300 | 2.345 | 0.16 | 7.08 | 2.16 | 2.365 | 2.15 | 0 |
| 1713282900 | 2.19 | 0.04 | 2.10 | 2.06 | 2.19 | 2.04 | 0 |
| 1713196500 | 2.145 | 0.02 | 0.94 | 2.105 | 2.235 | 2.1 | 0 |
| 1712937300 | 2.125 | -0.1 | -4.28 | 2.31 | 2.32 | 2.12 | 1000 |
| 1712850900 | 2.22 | -0.08 | -3.48 | 2.315 | 2.345 | 2.19 | 1000 |
| 1712764500 | 2.3 | -0.01 | -0.22 | 2.41 | 2.425 | 2.18 | 500 |
| 1712678100 | 2.305 | 0.03 | 1.32 | 2.2799999 | 2.34 | 2.215 | 1000 |
| 1712591700 | 2.275 | -0.08 | -3.40 | 2.375 | 2.375 | 2.225 | 1500 |
| 1712332500 | 2.355 | -0.08 | -3.29 | 2.34 | 2.39 | 2.3 | 0 |
| 1712246100 | 2.435 | 0.11 | 4.73 | 2.335 | 2.44 | 2.225 | 4000 |
| 1712159700 | 2.325 | -0.09 | -3.73 | 2.44 | 2.47 | 2.2799999 | 0 |
| 1712073300 | 2.415 | -0.15 | -5.85 | 2.57 | 2.575 | 2.39 | 0 |
| 1711644900 | 2.565 | 0.07 | 3.01 | 2.54 | 2.585 | 2.5099999 | 0 |
| 1711558500 | 2.49 | 0.01 | 0.40 | 2.515 | 2.545 | 2.4049999 | 0 |
| 1711472100 | 2.48 | 0.09 | 3.55 | 2.455 | 2.485 | 2.4049999 | 0 |
| 1711385700 | 2.395 | -0.06 | -2.44 | 2.495 | 2.5 | 2.355 | 0 |
| 1711126500 | 2.455 | -0.12 | -4.47 | 2.565 | 2.59 | 2.415 | 0 |
| 1711040100 | 2.57 | 0.07 | 2.59 | 2.595 | 2.615 | 2.535 | 0 |
| 1710953700 | 2.505 | -0.05 | -1.76 | 2.58 | 2.58 | 2.435 | 500 |
| 1710867300 | 2.55 | -0.17 | -6.08 | 2.74 | 2.75 | 2.54 | 0 |
| 1710780900 | 2.715 | -0.13 | -4.57 | 2.895 | 2.925 | 2.6 | 0 |
| 1710521700 | 2.845 | -0.09 | -2.90 | 2.95 | 2.955 | 2.765 | 0 |
| 1710435300 | 2.93 | 0.01 | 0.34 | 2.955 | 3.14 | 2.915 | 400 |
| 1710348900 | 2.92 | 0.07 | 2.28 | 2.83 | 2.98 | 2.82 | 0 |
| 1710262500 | 2.855 | 0 | 0.18 | 2.915 | 2.915 | 2.82 | 0 |
| 1710176100 | 2.85 | 0.04 | 1.42 | 2.8 | 2.8849999 | 2.775 | 200 |
| 1709916900 | 2.81 | 0.07 | 2.37 | 2.775 | 2.825 | 2.68 | 0 |
| 1709830500 | 2.745 | 0.04 | 1.29 | 2.765 | 2.8 | 2.63 | 0 |
| 1709744100 | 2.71 | 0.01 | 0.37 | 2.7799999 | 2.82 | 2.67 | 400 |
| 1709657700 | 2.7 | -0.05 | -1.82 | 2.785 | 2.79 | 2.67 | 0 |
| 1709571300 | 2.75 | 0 | 0.00 | 2.845 | 2.845 | 2.72 | 0 |
| 1709312100 | 2.75 | 0.07 | 2.61 | 2.755 | 2.815 | 2.6549999 | 0 |
| 1709225700 | 2.68 | -0.15 | -5.30 | 2.915 | 2.915 | 2.6549999 | 0 |
| 1709139300 | 2.83 | -0.36 | -11.29 | 3.07 | 3.15 | 2.715 | 0 |
| 1709052900 | 3.19 | 0.32 | 11.15 | 2.88 | 3.55 | 2.7599999 | 500 |
| 1708966500 | 2.87 | -0.2 | -6.51 | 3.08 | 3.11 | 2.87 | 0 |
| 1708707300 | 3.07 | -0.21 | -6.40 | 3.31 | 3.33 | 3.07 | 0 |
| 1708620900 | 3.2799999 | 0.1 | 3.14 | 3.2799999 | 3.31 | 3.2 | 0 |
| 1708534500 | 3.18 | 0.07 | 2.25 | 3.17 | 3.21 | 3.14 | 0 |
| 1708448100 | 3.11 | -0.03 | -0.96 | 3.14 | 3.16 | 3.0299999 | 0 |
| 1708361700 | 3.14 | -0.14 | -4.27 | 3.29 | 3.29 | 3.05 | 0 |
| 1708102500 | 3.2799999 | 0.05 | 1.55 | 3.33 | 3.33 | 3.25 | 0 |
| 1708016100 | 3.23 | 0.17 | 5.56 | 3.13 | 3.2799999 | 3.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
