We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.89 | -0.09 | -2.86 | 3.02 | 3.02 | 2.8 | 386 |
| 1715702100 | 2.975 | -0.02 | -0.50 | 3.06 | 3.06 | 2.895 | 0 |
| 1715615700 | 2.99 | 0.15 | 5.10 | 2.915 | 3 | 2.88 | 0 |
| 1715356500 | 2.845 | 0.26 | 9.85 | 2.65 | 2.8849999 | 2.645 | 0 |
| 1715270100 | 2.59 | 0.02 | 0.97 | 2.55 | 2.715 | 2.46 | 0 |
| 1715183700 | 2.565 | 0.05 | 1.99 | 2.585 | 2.6 | 2.505 | 386 |
| 1715097300 | 2.515 | 0.17 | 7.25 | 2.36 | 2.515 | 2.36 | 0 |
| 1715010900 | 2.345 | 0.07 | 3.08 | 2.31 | 2.365 | 2.27 | 0 |
| 1714751700 | 2.275 | -0.04 | -1.52 | 2.335 | 2.335 | 2.235 | 0 |
| 1714665300 | 2.31 | 0.02 | 1.09 | 2.315 | 2.33 | 2.275 | 0 |
| 1714492500 | 2.285 | 0.1 | 4.34 | 2.27 | 2.345 | 2.23 | 0 |
| 1714406100 | 2.19 | 0.04 | 1.86 | 2.17 | 2.2 | 2.13 | 0 |
| 1714146900 | 2.15 | 0.11 | 5.39 | 2.075 | 2.17 | 2.035 | 0 |
| 1714060500 | 2.04 | -0.1 | -4.67 | 2.14 | 2.1549999 | 2.015 | 0 |
| 1713974100 | 2.14 | 0.15 | 7.54 | 2.08 | 2.1549999 | 2.035 | 0 |
| 1713887700 | 1.99 | 0.12 | 6.13 | 1.95 | 2.055 | 1.93 | 0 |
| 1713801300 | 1.875 | -0.08 | -4.09 | 2.175 | 2.175 | 1.845 | 0 |
| 1713542100 | 1.955 | -0.01 | -0.51 | 2.025 | 2.025 | 1.775 | 160 |
| 1713455700 | 1.965 | 0.14 | 7.38 | 1.95 | 1.98 | 1.915 | 0 |
| 1713369300 | 1.83 | 0.1 | 5.78 | 1.755 | 1.91 | 1.755 | 0 |
| 1713282900 | 1.73 | -0.2 | -10.13 | 1.785 | 1.785 | 1.655 | 0 |
| 1713196500 | 1.925 | 0.08 | 4.34 | 1.875 | 2 | 1.875 | 0 |
| 1712937300 | 1.845 | 0.02 | 1.10 | 1.92 | 1.96 | 1.845 | 0 |
| 1712850900 | 1.825 | -0.25 | -11.84 | 2.035 | 2.09 | 1.76 | 160 |
| 1712764500 | 2.07 | 0.08 | 4.28 | 2.025 | 2.09 | 1.96 | 0 |
| 1712678100 | 1.985 | -0.09 | -4.34 | 2.09 | 2.09 | 1.985 | 0 |
| 1712591700 | 2.075 | 0.03 | 1.22 | 2.05 | 2.105 | 2.035 | 0 |
| 1712332500 | 2.05 | -0.06 | -2.84 | 2.115 | 2.115 | 1.9 | 0 |
| 1712246100 | 2.11 | 0.16 | 7.93 | 1.995 | 2.11 | 1.96 | 0 |
| 1712159700 | 1.955 | 0.07 | 3.71 | 1.9 | 1.985 | 1.9 | 0 |
| 1712073300 | 1.885 | -0.15 | -7.37 | 2.06 | 2.075 | 1.855 | 0 |
| 1711644900 | 2.035 | -0.09 | -4.01 | 2.13 | 2.13 | 2.015 | 0 |
| 1711558500 | 2.12 | -0.07 | -2.97 | 2.215 | 2.215 | 2.11 | 0 |
| 1711472100 | 2.185 | -0.03 | -1.35 | 2.205 | 2.205 | 2.14 | 0 |
| 1711385700 | 2.215 | 0.05 | 2.55 | 2.14 | 2.265 | 2.14 | 0 |
| 1711126500 | 2.16 | 0.01 | 0.23 | 2.145 | 2.18 | 2.09 | 0 |
| 1711040100 | 2.1549999 | 0 | 0.23 | 2.19 | 2.205 | 2.11 | 0 |
| 1710953700 | 2.15 | 0.05 | 2.38 | 2.055 | 2.15 | 2.035 | 0 |
| 1710867300 | 2.1 | 0.2 | 10.24 | 1.87 | 2.11 | 1.87 | 0 |
| 1710780900 | 1.905 | -0.13 | -6.39 | 2.05 | 2.05 | 1.87 | 0 |
| 1710521700 | 2.035 | 0.2 | 10.90 | 1.845 | 2.035 | 1.83 | 300 |
| 1710435300 | 1.835 | -0.03 | -1.34 | 1.86 | 1.86 | 1.795 | 0 |
| 1710348900 | 1.86 | 0.07 | 3.62 | 1.82 | 1.875 | 1.76 | 0 |
| 1710262500 | 1.795 | 0.18 | 10.80 | 1.675 | 1.805 | 1.6299999 | 0 |
| 1710176100 | 1.62 | -0.16 | -8.73 | 1.795 | 1.795 | 1.555 | 0 |
| 1709916900 | 1.775 | -0.04 | -1.93 | 1.805 | 1.805 | 1.73 | 0 |
| 1709830500 | 1.81 | -0.12 | -6.22 | 1.88 | 1.94 | 1.805 | 300 |
| 1709744100 | 1.93 | 0.01 | 0.78 | 1.94 | 2.005 | 1.91 | 0 |
| 1709657700 | 1.915 | 0.04 | 2.41 | 1.905 | 1.93 | 1.855 | 300 |
| 1709571300 | 1.87 | 0.04 | 1.91 | 1.86 | 1.88 | 1.78 | 300 |
| 1709312100 | 1.835 | -0.04 | -2.13 | 1.915 | 1.93 | 1.835 | 0 |
| 1709225700 | 1.875 | 0.05 | 3.02 | 1.83 | 1.915 | 1.805 | 0 |
| 1709139300 | 1.82 | 0 | 0.00 | 1.775 | 1.835 | 1.755 | 0 |
| 1709052900 | 1.82 | -0.03 | -1.62 | 1.8 | 1.845 | 1.765 | 0 |
| 1708966500 | 1.85 | 0.07 | 3.64 | 1.825 | 1.89 | 1.765 | 0 |
| 1708707300 | 1.785 | 0.13 | 7.85 | 1.705 | 1.8 | 1.65 | 800 |
| 1708620900 | 1.655 | 0.04 | 2.80 | 1.65 | 1.685 | 1.59 | 0 |
| 1708534500 | 1.61 | 0.03 | 1.90 | 1.585 | 1.615 | 1.565 | 0 |
| 1708448100 | 1.58 | -0.05 | -2.77 | 1.605 | 1.605 | 1.54 | 0 |
| 1708361700 | 1.625 | -0.03 | -1.81 | 1.645 | 1.65 | 1.585 | 0 |
| 1708102500 | 1.655 | 0.02 | 0.91 | 1.695 | 1.73 | 1.6299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
