We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.029 | 0.001 | 3.57 | 0.0275 | 0.0365 | 0.027 | 0 |
| 1715702100 | 0.028 | 0.0035 | 14.29 | 0.023 | 0.0295 | 0.0214999 | 0 |
| 1715615700 | 0.0245 | -0.0035 | -12.50 | 0.0295 | 0.034 | 0.0245 | 0 |
| 1715356500 | 0.028 | -0.004 | -12.50 | 0.038 | 0.0429999 | 0.028 | 0 |
| 1715270100 | 0.032 | 0.002 | 6.67 | 0.0315 | 0.033 | 0.0275 | 0 |
| 1715183700 | 0.03 | -0.0055 | -15.49 | 0.0345 | 0.036 | 0.0275 | 0 |
| 1715097300 | 0.0354999 | 0.0014999 | 4.41 | 0.042 | 0.045 | 0.034 | 0 |
| 1715010900 | 0.034 | 0 | 0.00 | 0.0295 | 0.0375 | 0.028 | 0 |
| 1714751700 | 0.034 | -0.0035 | -9.33 | 0.0665 | 0.076 | 0.0335 | 0 |
| 1714665300 | 0.0375 | -0.027 | -41.86 | 0.041 | 0.046 | 0.035 | 0 |
| 1714492500 | 0.0645 | -0.0075 | -10.42 | 0.073 | 0.0795 | 0.0645 | 0 |
| 1714406100 | 0.072 | 0.005 | 7.46 | 0.068 | 0.075 | 0.065 | 0 |
| 1714146900 | 0.067 | 0.013 | 24.07 | 0.0655 | 0.074 | 0.062 | 0 |
| 1714060500 | 0.054 | -0.0105 | -16.28 | 0.061 | 0.0665 | 0.052 | 0 |
| 1713974100 | 0.0645 | 0.001 | 1.57 | 0.078 | 0.079 | 0.0645 | 0 |
| 1713887700 | 0.0635 | 0.0155 | 32.29 | 0.056 | 0.0645 | 0.052 | 0 |
| 1713801300 | 0.048 | -0.0065 | -11.93 | 0.0525 | 0.0585 | 0.048 | 0 |
| 1713542100 | 0.0545 | -0.012 | -18.05 | 0.058 | 0.0635 | 0.0535 | 0 |
| 1713455700 | 0.0665 | 0.0035 | 5.56 | 0.0695 | 0.0709999 | 0.0595 | 0 |
| 1713369300 | 0.063 | -0.004 | -5.97 | 0.0675 | 0.073 | 0.062 | 0 |
| 1713282900 | 0.067 | -0.012 | -15.19 | 0.0685 | 0.0704999 | 0.0595 | 0 |
| 1713196500 | 0.079 | -0.011 | -12.22 | 0.0855 | 0.093 | 0.078 | 0 |
| 1712937300 | 0.09 | -0.0015 | -1.64 | 0.105 | 0.1065 | 0.0869999 | 0 |
| 1712850900 | 0.0915 | -0.002 | -2.14 | 0.0965 | 0.103 | 0.09 | 0 |
| 1712764500 | 0.0935 | -0.0025 | -2.60 | 0.1055 | 0.109 | 0.0885 | 0 |
| 1712678100 | 0.096 | -0.001 | -1.03 | 0.097 | 0.0985 | 0.093 | 0 |
| 1712591700 | 0.097 | 0.013 | 15.48 | 0.09 | 0.0975 | 0.0864999 | 0 |
| 1712332500 | 0.084 | -0.0065 | -7.18 | 0.081 | 0.084 | 0.0714999 | 0 |
| 1712246100 | 0.0905 | -0.0175 | -16.20 | 0.099 | 0.099 | 0.0885 | 0 |
| 1712159700 | 0.108 | 0.004 | 3.85 | 0.1045 | 0.108 | 0.097 | 0 |
| 1712073300 | 0.104 | -0.031 | -22.96 | 0.129 | 0.129 | 0.097 | 0 |
| 1711644900 | 0.135 | 0.0075 | 5.88 | 0.134 | 0.1395 | 0.1305 | 0 |
| 1711558500 | 0.1275 | -0.0145 | -10.21 | 0.1385 | 0.149 | 0.1245 | 0 |
| 1711472100 | 0.1419999 | 0.0174999 | 14.06 | 0.1325 | 0.148 | 0.132 | 0 |
| 1711385700 | 0.1245 | 0.0055 | 4.62 | 0.12 | 0.1255 | 0.1135 | 0 |
| 1711126500 | 0.119 | -0.0165 | -12.18 | 0.1375 | 0.1414999 | 0.117 | 0 |
| 1711040100 | 0.1355 | 0.035 | 34.83 | 0.1265 | 0.1405 | 0.124 | 0 |
| 1710953700 | 0.1005 | -0.005 | -4.74 | 0.1065 | 0.1065 | 0.1005 | 0 |
| 1710867300 | 0.1055 | -0.0145 | -12.08 | 0.117 | 0.1175 | 0.1 | 0 |
| 1710780900 | 0.12 | 0.0045 | 3.90 | 0.118 | 0.123 | 0.111 | 0 |
| 1710521700 | 0.1155 | -0.007 | -5.71 | 0.1195 | 0.1255 | 0.115 | 0 |
| 1710435300 | 0.1225 | -0.0305 | -19.93 | 0.156 | 0.1645 | 0.121 | 0 |
| 1710348900 | 0.153 | 0.032 | 26.45 | 0.127 | 0.163 | 0.1245 | 0 |
| 1710262500 | 0.121 | -0.008 | -6.20 | 0.13 | 0.136 | 0.1115 | 0 |
| 1710176100 | 0.129 | 0.009 | 7.50 | 0.1255 | 0.1375 | 0.1235 | 0 |
| 1709916900 | 0.12 | 0.0245 | 25.65 | 0.1 | 0.1295 | 0.098 | 0 |
| 1709830500 | 0.0955 | 0.002 | 2.14 | 0.0915 | 0.1 | 0.091 | 0 |
| 1709744100 | 0.0935 | 0.0105 | 12.65 | 0.089 | 0.096 | 0.0875 | 0 |
| 1709657700 | 0.083 | -0.0185 | -18.23 | 0.0995 | 0.1 | 0.082 | 0 |
| 1709571300 | 0.1015 | -0.0085 | -7.73 | 0.116 | 0.1205 | 0.101 | 0 |
| 1709312100 | 0.11 | -0.0035 | -3.08 | 0.1175 | 0.118 | 0.1095 | 0 |
| 1709225700 | 0.1135 | -0.002 | -1.73 | 0.109 | 0.1215 | 0.108 | 0 |
| 1709139300 | 0.1155 | 0.018 | 18.46 | 0.104 | 0.1155 | 0.1 | 0 |
| 1709052900 | 0.0975 | 0.0055 | 5.98 | 0.089 | 0.099 | 0.0869999 | 0 |
| 1708966500 | 0.092 | -0.027 | -22.69 | 0.115 | 0.115 | 0.091 | 0 |
| 1708707300 | 0.119 | 0.0585 | 96.69 | 0.11 | 0.138 | 0.1075 | 0 |
| 1708620900 | 0.0605 | 0.008 | 15.24 | 0.059 | 0.062 | 0.058 | 0 |
| 1708534500 | 0.0525 | -0.0065 | -11.02 | 0.059 | 0.0595 | 0.0515 | 0 |
| 1708448100 | 0.059 | 0.0005 | 0.85 | 0.06 | 0.0625 | 0.056 | 0 |
| 1708361700 | 0.0585 | -0.0055 | -8.59 | 0.0615 | 0.062 | 0.0585 | 0 |
| 1708102500 | 0.064 | -0.0085 | -11.72 | 0.0765 | 0.0795 | 0.0605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
