We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0065 | -0.003 | -31.58 | 0.0405 | 0.0455 | 0.0065 | 0 |
| 1715702100 | 0.0095 | -0.0035 | -26.92 | 0.0434999 | 0.048 | 0.0095 | 0 |
| 1715615700 | 0.013 | -0.0035 | -21.21 | 0.046 | 0.0505 | 0.0125 | 0 |
| 1715356500 | 0.0165 | -0.0035 | -17.50 | 0.0505 | 0.054 | 0.015 | 0 |
| 1715270100 | 0.02 | 0.0005 | 2.56 | 0.0509999 | 0.0555 | 0.0195 | 0 |
| 1715183700 | 0.0195 | -0.0015 | -7.14 | 0.052 | 0.0575 | 0.0185 | 0 |
| 1715097300 | 0.021 | 0 | 0.00 | 0.0525 | 0.057 | 0.0205 | 0 |
| 1715010900 | 0.021 | -0.0095 | -31.15 | 0.0585 | 0.062 | 0.021 | 0 |
| 1714751700 | 0.0305 | -0.0135 | -30.68 | 0.0625 | 0.069 | 0.0295 | 0 |
| 1714665300 | 0.044 | 0.006 | 15.79 | 0.0765 | 0.08 | 0.0415 | 0 |
| 1714492500 | 0.038 | -0.0035 | -8.43 | 0.0685 | 0.0745 | 0.0354999 | 0 |
| 1714406100 | 0.0415 | -0.004 | -8.79 | 0.069 | 0.075 | 0.0395 | 4000 |
| 1714146900 | 0.0455 | -0.0225 | -33.09 | 0.0805 | 0.0875 | 0.045 | 0 |
| 1714060500 | 0.068 | 0.003 | 4.62 | 0.118 | 0.1205 | 0.065 | 1000 |
| 1713974100 | 0.065 | 0.0045 | 7.44 | 0.082 | 0.0885 | 0.0555 | 1000 |
| 1713887700 | 0.0605 | -0.041 | -40.39 | 0.11 | 0.11 | 0.0605 | 0 |
| 1713801300 | 0.1015 | 0.0255 | 33.55 | 0.147 | 0.1615 | 0.0955 | 1000 |
| 1713542100 | 0.076 | 0.021 | 38.18 | 0.1024999 | 0.1045 | 0.0645 | 1000 |
| 1713455700 | 0.055 | 0.0045 | 8.91 | 0.09 | 0.0975 | 0.0525 | 4000 |
| 1713369300 | 0.0505 | 0.009 | 21.69 | 0.0755 | 0.077 | 0.0395 | 2000 |
| 1713282900 | 0.0415 | 0.0015 | 3.75 | 0.0795 | 0.083 | 0.0415 | 0 |
| 1713196500 | 0.04 | -0.0005 | -1.23 | 0.0735 | 0.0765 | 0.0345 | 0 |
| 1712937300 | 0.0405 | 0 | 0.00 | 0.0665 | 0.0725 | 0.0385 | 0 |
| 1712850900 | 0.0405 | -0.0055 | -11.96 | 0.074 | 0.076 | 0.04 | 0 |
| 1712764500 | 0.046 | -0.0165 | -26.40 | 0.084 | 0.089 | 0.0455 | 0 |
| 1712678100 | 0.0625 | 0.018 | 40.45 | 0.0755 | 0.077 | 0.046 | 0 |
| 1712591700 | 0.0445 | -0.006 | -11.88 | 0.0765 | 0.0765 | 0.0434999 | 0 |
| 1712332500 | 0.0505 | 0.0065 | 14.77 | 0.0885 | 0.0895 | 0.0495 | 0 |
| 1712246100 | 0.044 | 0.0015 | 3.53 | 0.077 | 0.077 | 0.0425 | 0 |
| 1712159700 | 0.0425 | -0.0065 | -13.27 | 0.079 | 0.0795 | 0.042 | 0 |
| 1712073300 | 0.049 | -0.004 | -7.55 | 0.078 | 0.084 | 0.049 | 0 |
| 1711644900 | 0.053 | -0.006 | -10.17 | 0.0875 | 0.091 | 0.0525 | 0 |
| 1711558500 | 0.059 | 0.012 | 25.53 | 0.079 | 0.0825 | 0.052 | 0 |
| 1711472100 | 0.047 | 0.001 | 2.17 | 0.0775 | 0.078 | 0.0445 | 0 |
| 1711385700 | 0.046 | -0.006 | -11.54 | 0.0825 | 0.0855 | 0.0445 | 0 |
| 1711126500 | 0.052 | -0.0025 | -4.59 | 0.089 | 0.0915 | 0.0509999 | 0 |
| 1711040100 | 0.0545 | -0.016 | -22.70 | 0.0875 | 0.089 | 0.0545 | 0 |
| 1710953700 | 0.0704999 | -0.007 | -9.03 | 0.1065 | 0.109 | 0.0704999 | 0 |
| 1710867300 | 0.0775 | -0.0235 | -23.27 | 0.1295 | 0.1405 | 0.0775 | 0 |
| 1710780900 | 0.101 | -0.0105 | -9.42 | 0.132 | 0.1325 | 0.0869999 | 0 |
| 1710521700 | 0.1115 | -0.0055 | -4.70 | 0.138 | 0.146 | 0.1024999 | 0 |
| 1710435300 | 0.117 | 0.0105 | 9.86 | 0.1305 | 0.1414999 | 0.104 | 0 |
| 1710348900 | 0.1065 | 0.0175 | 19.66 | 0.1105 | 0.1225 | 0.094 | 0 |
| 1710262500 | 0.089 | -0.021 | -19.09 | 0.128 | 0.1345 | 0.084 | 0 |
| 1710176100 | 0.11 | 0.0165 | 17.65 | 0.1465 | 0.148 | 0.1 | 0 |
| 1709916900 | 0.0935 | 0.0235 | 33.57 | 0.091 | 0.098 | 0.0655 | 0 |
| 1709830500 | 0.07 | 0.0025 | 3.70 | 0.0985 | 0.101 | 0.064 | 0 |
| 1709744100 | 0.0675 | -0.017 | -20.12 | 0.1065 | 0.1065 | 0.066 | 0 |
| 1709657700 | 0.0845 | 0.0095 | 12.67 | 0.106 | 0.1165 | 0.075 | 0 |
| 1709571300 | 0.075 | -0.018 | -19.35 | 0.108 | 0.11 | 0.0735 | 0 |
| 1709312100 | 0.093 | -0.019 | -16.96 | 0.1305 | 0.1345 | 0.093 | 0 |
| 1709225700 | 0.112 | -0.009 | -7.44 | 0.1565 | 0.1575 | 0.107 | 200000 |
| 1709139300 | 0.121 | -0.004 | -3.20 | 0.1495 | 0.1625 | 0.1205 | 0 |
| 1709052900 | 0.125 | 0.0045 | 3.73 | 0.157 | 0.157 | 0.122 | 8000 |
| 1708966500 | 0.1205 | -0.019 | -13.62 | 0.1655 | 0.1665 | 0.1195 | 8000 |
| 1708707300 | 0.1395 | -0.0105 | -7.00 | 0.1535 | 0.1585 | 0.114 | 16000 |
| 1708620900 | 0.15 | -0.194 | -56.40 | 0.21 | 0.2115 | 0.145 | 8000 |
| 1708534500 | 0.3439999 | -0.008 | -2.27 | 0.387 | 0.387 | 0.339 | 0 |
| 1708448100 | 0.352 | 0.094 | 36.43 | 0.2895 | 0.367 | 0.2895 | 0 |
| 1708361700 | 0.258 | 0.008 | 3.20 | 0.2844999 | 0.2925 | 0.258 | 0 |
| 1708102500 | 0.25 | -0.0245 | -8.93 | 0.2839999 | 0.2859999 | 0.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
