We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.258 | 0.033 | 14.67 | 0.253 | 0.2615 | 0.2395 | 0 |
| 1715702100 | 0.225 | 0.001 | 0.45 | 0.24 | 0.244 | 0.214 | 0 |
| 1715615700 | 0.224 | -0.0015 | -0.67 | 0.265 | 0.27 | 0.2115 | 0 |
| 1715356500 | 0.2255 | 0.0025 | 1.12 | 0.2415 | 0.248 | 0.2225 | 0 |
| 1715270100 | 0.223 | -0.0015 | -0.67 | 0.226 | 0.233 | 0.209 | 0 |
| 1715183700 | 0.2245 | -0.0045 | -1.97 | 0.23 | 0.2355 | 0.207 | 0 |
| 1715097300 | 0.229 | 0.0135 | 6.26 | 0.2485 | 0.252 | 0.224 | 0 |
| 1715010900 | 0.2155 | 0.013 | 6.42 | 0.2225 | 0.229 | 0.2015 | 1000 |
| 1714751700 | 0.2025 | 0.0300001 | 17.39 | 0.1925 | 0.209 | 0.19 | 0 |
| 1714665300 | 0.1724999 | -0.005 | -2.82 | 0.192 | 0.197 | 0.166 | 0 |
| 1714492500 | 0.1775 | -0.017 | -8.74 | 0.2145 | 0.2175 | 0.177 | 0 |
| 1714406100 | 0.1945 | -0.0445 | -18.62 | 0.244 | 0.249 | 0.194 | 0 |
| 1714146900 | 0.239 | 0.054 | 29.19 | 0.315 | 0.315 | 0.231 | 0 |
| 1714060500 | 0.185 | -0.0645 | -25.85 | 0.236 | 0.2415 | 0.179 | 0 |
| 1713974100 | 0.2495 | 0.0115 | 4.83 | 0.2765 | 0.2834999 | 0.2495 | 0 |
| 1713887700 | 0.238 | 0.026 | 12.26 | 0.233 | 0.251 | 0.23 | 0 |
| 1713801300 | 0.212 | -0.019 | -8.23 | 0.242 | 0.2515 | 0.2044999 | 0 |
| 1713542100 | 0.231 | -0.0455 | -16.46 | 0.235 | 0.2645 | 0.2255 | 0 |
| 1713455700 | 0.2765 | -0.022 | -7.37 | 0.308 | 0.315 | 0.2625 | 0 |
| 1713369300 | 0.2985 | -0.0165 | -5.24 | 0.315 | 0.334 | 0.2985 | 0 |
| 1713282900 | 0.315 | -0.027 | -7.89 | 0.311 | 0.324 | 0.299 | 0 |
| 1713196500 | 0.342 | -0.01 | -2.84 | 0.361 | 0.379 | 0.338 | 0 |
| 1712937300 | 0.352 | 0.003 | 0.86 | 0.387 | 0.393 | 0.339 | 0 |
| 1712850900 | 0.349 | 0.02 | 6.08 | 0.357 | 0.378 | 0.339 | 0 |
| 1712764500 | 0.329 | -0.01 | -2.95 | 0.368 | 0.379 | 0.323 | 0 |
| 1712678100 | 0.339 | -0.019 | -5.31 | 0.37 | 0.374 | 0.334 | 0 |
| 1712591700 | 0.358 | 0.009 | 2.58 | 0.375 | 0.376 | 0.3459999 | 0 |
| 1712332500 | 0.349 | -0.007 | -1.97 | 0.343 | 0.352 | 0.33 | 0 |
| 1712246100 | 0.356 | 0.015 | 4.40 | 0.355 | 0.362 | 0.3479999 | 0 |
| 1712159700 | 0.341 | 0.009 | 2.71 | 0.3459999 | 0.352 | 0.324 | 0 |
| 1712073300 | 0.332 | 0.001 | 0.30 | 0.3469999 | 0.369 | 0.318 | 0 |
| 1711644900 | 0.331 | 0 | 0.00 | 0.3479999 | 0.355 | 0.327 | 0 |
| 1711558500 | 0.331 | -0.024 | -6.76 | 0.362 | 0.371 | 0.328 | 0 |
| 1711472100 | 0.355 | -0.009 | -2.47 | 0.371 | 0.387 | 0.355 | 0 |
| 1711385700 | 0.364 | -0.012 | -3.19 | 0.398 | 0.398 | 0.352 | 0 |
| 1711126500 | 0.376 | -0.022 | -5.53 | 0.4099999 | 0.419 | 0.374 | 0 |
| 1711040100 | 0.398 | 0.038 | 10.56 | 0.4 | 0.4089999 | 0.38 | 0 |
| 1710953700 | 0.36 | 0.008 | 2.27 | 0.361 | 0.373 | 0.3469999 | 0 |
| 1710867300 | 0.352 | 0.0080001 | 2.33 | 0.3449999 | 0.353 | 0.328 | 0 |
| 1710780900 | 0.3439999 | 0.0209999 | 6.50 | 0.356 | 0.358 | 0.325 | 0 |
| 1710521700 | 0.323 | -0.058 | -15.22 | 0.396 | 0.414 | 0.323 | 0 |
| 1710435300 | 0.381 | 0.061 | 19.06 | 0.3439999 | 0.395 | 0.341 | 0 |
| 1710348900 | 0.32 | 0.01 | 3.23 | 0.336 | 0.352 | 0.306 | 2000 |
| 1710262500 | 0.31 | 0.0455 | 17.20 | 0.288 | 0.316 | 0.281 | 1000 |
| 1710176100 | 0.2645 | -0.024 | -8.32 | 0.2895 | 0.29 | 0.2575 | 1000 |
| 1709916900 | 0.2885 | -0.0005 | -0.17 | 0.305 | 0.31 | 0.2839999 | 0 |
| 1709830500 | 0.289 | 0.022 | 8.24 | 0.2665 | 0.295 | 0.259 | 500 |
| 1709744100 | 0.267 | -0.006 | -2.20 | 0.2849999 | 0.296 | 0.247 | 500 |
| 1709657700 | 0.273 | -0.056 | -17.02 | 0.327 | 0.333 | 0.2615 | 0 |
| 1709571300 | 0.329 | 0.015 | 4.78 | 0.341 | 0.3449999 | 0.317 | 0 |
| 1709312100 | 0.314 | 0.026 | 9.03 | 0.337 | 0.341 | 0.308 | 1000 |
| 1709225700 | 0.288 | 0.0025001 | 0.88 | 0.301 | 0.311 | 0.2849999 | 0 |
| 1709139300 | 0.2854999 | 0.0104999 | 3.82 | 0.2935 | 0.301 | 0.2745 | 1000 |
| 1709052900 | 0.275 | -0.016 | -5.50 | 0.303 | 0.307 | 0.275 | 0 |
| 1708966500 | 0.291 | -0.018 | -5.83 | 0.318 | 0.325 | 0.291 | 0 |
| 1708707300 | 0.309 | 0.002 | 0.65 | 0.336 | 0.3479999 | 0.307 | 0 |
| 1708620900 | 0.307 | 0.049 | 18.99 | 0.307 | 0.322 | 0.299 | 3000 |
| 1708534500 | 0.258 | -0.009 | -3.37 | 0.281 | 0.2819999 | 0.249 | 0 |
| 1708448100 | 0.267 | -0.0275 | -9.34 | 0.299 | 0.303 | 0.2525 | 1500 |
| 1708361700 | 0.2945 | 0.0025 | 0.86 | 0.2995 | 0.31 | 0.292 | 0 |
| 1708102500 | 0.292 | 0.0045 | 1.57 | 0.316 | 0.333 | 0.2829999 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
