We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1429999 | -0.01 | -6.54 | 0.167 | 0.17 | 0.1429999 | 0 |
| 1715702100 | 0.153 | -0.008 | -4.97 | 0.179 | 0.1865 | 0.153 | 0 |
| 1715615700 | 0.161 | 0.0025 | 1.58 | 0.1665 | 0.1715 | 0.1555 | 0 |
| 1715356500 | 0.1585 | 0.004 | 2.59 | 0.1695 | 0.17 | 0.1515 | 0 |
| 1715270100 | 0.1545 | -0.005 | -3.13 | 0.1805 | 0.183 | 0.1545 | 0 |
| 1715183700 | 0.1595 | -0.0055 | -3.33 | 0.185 | 0.19 | 0.158 | 0 |
| 1715097300 | 0.165 | -0.0185 | -10.08 | 0.189 | 0.192 | 0.165 | 0 |
| 1715010900 | 0.1835 | -0.018 | -8.93 | 0.209 | 0.2115 | 0.183 | 0 |
| 1714751700 | 0.2015 | -0.034 | -14.44 | 0.2385 | 0.2435 | 0.1965 | 0 |
| 1714665300 | 0.2355 | -0.005 | -2.08 | 0.25 | 0.2595 | 0.235 | 0 |
| 1714492500 | 0.2405 | -0.012 | -4.75 | 0.2695 | 0.2755 | 0.233 | 0 |
| 1714406100 | 0.2525 | 0.0075 | 3.06 | 0.2435 | 0.2635 | 0.2435 | 0 |
| 1714146900 | 0.245 | -0.0335 | -12.03 | 0.2475 | 0.265 | 0.2305 | 0 |
| 1714060500 | 0.2785 | 0.101 | 56.90 | 0.334 | 0.338 | 0.242 | 0 |
| 1713974100 | 0.1775 | 0.0050001 | 2.90 | 0.1724999 | 0.179 | 0.1575 | 0 |
| 1713887700 | 0.1724999 | -0.034 | -16.46 | 0.2125 | 0.2125 | 0.1675 | 0 |
| 1713801300 | 0.2065 | 0.018 | 9.55 | 0.2155 | 0.217 | 0.1875 | 0 |
| 1713542100 | 0.1885 | 0.033 | 21.22 | 0.1955 | 0.1955 | 0.177 | 0 |
| 1713455700 | 0.1555 | -0.016 | -9.33 | 0.19 | 0.192 | 0.154 | 0 |
| 1713369300 | 0.1715 | 0.007 | 4.26 | 0.1845 | 0.186 | 0.1655 | 0 |
| 1713282900 | 0.1645 | 0.008 | 5.11 | 0.191 | 0.194 | 0.161 | 0 |
| 1713196500 | 0.1565 | 0.008 | 5.39 | 0.1729999 | 0.1729999 | 0.145 | 0 |
| 1712937300 | 0.1485 | 0.0055001 | 3.85 | 0.156 | 0.1625 | 0.1465 | 0 |
| 1712850900 | 0.1429999 | 0.001 | 0.70 | 0.161 | 0.162 | 0.1395 | 0 |
| 1712764500 | 0.1419999 | -0.0105 | -6.89 | 0.163 | 0.1745 | 0.1419999 | 0 |
| 1712678100 | 0.1525 | 0.0100001 | 7.02 | 0.1645 | 0.167 | 0.1429999 | 0 |
| 1712591700 | 0.1424999 | 0.001 | 0.71 | 0.156 | 0.158 | 0.139 | 0 |
| 1712332500 | 0.1414999 | 0.0005 | 0.35 | 0.1719999 | 0.1724999 | 0.137 | 0 |
| 1712246100 | 0.1409999 | -0.0195 | -12.15 | 0.1729999 | 0.1729999 | 0.1395 | 0 |
| 1712159700 | 0.1605 | -0.024 | -13.01 | 0.1905 | 0.1935 | 0.1595 | 0 |
| 1712073300 | 0.1845 | -0.009 | -4.65 | 0.1995 | 0.2039999 | 0.1795 | 0 |
| 1711644900 | 0.1935 | 0.005 | 2.65 | 0.2034999 | 0.209 | 0.1875 | 0 |
| 1711558500 | 0.1885 | 0.0160001 | 9.28 | 0.201 | 0.202 | 0.1885 | 0 |
| 1711472100 | 0.1724999 | 0.0009999 | 0.58 | 0.1915 | 0.1925 | 0.1675 | 0 |
| 1711385700 | 0.1715 | -0.0005 | -0.29 | 0.1875 | 0.1915 | 0.171 | 0 |
| 1711126500 | 0.1719999 | 0.0034999 | 2.08 | 0.1875 | 0.1915 | 0.1719999 | 0 |
| 1711040100 | 0.1685 | -0.018 | -9.65 | 0.186 | 0.1875 | 0.167 | 0 |
| 1710953700 | 0.1865 | -0.0085 | -4.36 | 0.206 | 0.208 | 0.182 | 0 |
| 1710867300 | 0.195 | -0.002 | -1.02 | 0.2135 | 0.22 | 0.195 | 0 |
| 1710780900 | 0.197 | -0.022 | -10.05 | 0.2275 | 0.231 | 0.1955 | 0 |
| 1710521700 | 0.219 | 0.0195 | 9.77 | 0.221 | 0.225 | 0.2095 | 0 |
| 1710435300 | 0.1995 | -0.001 | -0.50 | 0.216 | 0.2165 | 0.1935 | 0 |
| 1710348900 | 0.2005 | 0 | 0.00 | 0.208 | 0.216 | 0.1985 | 0 |
| 1710262500 | 0.2005 | -0.0145 | -6.74 | 0.226 | 0.229 | 0.1895 | 0 |
| 1710176100 | 0.215 | 0.0315 | 17.17 | 0.2049999 | 0.2355 | 0.2044999 | 0 |
| 1709916900 | 0.1835 | 0.0055 | 3.09 | 0.193 | 0.195 | 0.1665 | 0 |
| 1709830500 | 0.178 | -0.011 | -5.82 | 0.212 | 0.2135 | 0.1765 | 0 |
| 1709744100 | 0.189 | -0.01 | -5.03 | 0.2175 | 0.218 | 0.1835 | 0 |
| 1709657700 | 0.199 | 0.0195 | 10.86 | 0.2075 | 0.21 | 0.1905 | 0 |
| 1709571300 | 0.1795 | -0.001 | -0.55 | 0.194 | 0.2015 | 0.178 | 0 |
| 1709312100 | 0.1805 | -0.018 | -9.07 | 0.2075 | 0.2115 | 0.1795 | 0 |
| 1709225700 | 0.1985 | -0.0005 | -0.25 | 0.218 | 0.2185 | 0.191 | 0 |
| 1709139300 | 0.199 | -0.0005 | -0.25 | 0.215 | 0.218 | 0.1915 | 0 |
| 1709052900 | 0.1995 | -0.0035 | -1.72 | 0.2225 | 0.223 | 0.1975 | 0 |
| 1708966500 | 0.203 | 0.0015 | 0.74 | 0.22 | 0.2225 | 0.201 | 0 |
| 1708707300 | 0.2015 | 0.002 | 1.00 | 0.215 | 0.2185 | 0.1915 | 0 |
| 1708620900 | 0.1995 | -0.0265 | -11.73 | 0.222 | 0.2275 | 0.199 | 0 |
| 1708534500 | 0.226 | 0.004 | 1.80 | 0.2435 | 0.2445 | 0.2245 | 0 |
| 1708448100 | 0.222 | 0.0075 | 3.50 | 0.24 | 0.2475 | 0.219 | 0 |
| 1708361700 | 0.2145 | -0.0045 | -2.05 | 0.2375 | 0.2405 | 0.2145 | 0 |
| 1708102500 | 0.219 | 0.017 | 8.42 | 0.222 | 0.233 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
