We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.982 | 0.037 | 3.92 | 0.956 | 0.982 | 0.91 | 0 |
| 1715615700 | 0.945 | -0.054 | -5.41 | 1.039 | 1.039 | 0.923 | 0 |
| 1715356500 | 0.999 | -0.029 | -2.82 | 1.052 | 1.067 | 0.986 | 0 |
| 1715270100 | 1.028 | 0.01 | 0.88 | 1.0089999 | 1.039 | 0.979 | 0 |
| 1715183700 | 1.0189999 | 0.04 | 3.87 | 0.989 | 1.027 | 0.961 | 0 |
| 1715097300 | 0.981 | 0.08 | 8.88 | 0.97 | 0.981 | 0.93 | 0 |
| 1715010900 | 0.901 | 0.059 | 7.01 | 0.882 | 0.904 | 0.866 | 0 |
| 1714751700 | 0.842 | 0.079 | 10.35 | 0.8 | 0.867 | 0.779 | 0 |
| 1714665300 | 0.763 | 0.013 | 1.73 | 0.79 | 0.825 | 0.731 | 0 |
| 1714492500 | 0.75 | 0.019 | 2.60 | 0.732 | 0.774 | 0.712 | 0 |
| 1714406100 | 0.731 | -0.055 | -7.00 | 0.843 | 0.843 | 0.728 | 0 |
| 1714146900 | 0.786 | 0.084 | 11.97 | 0.855 | 0.877 | 0.742 | 0 |
| 1714060500 | 0.702 | -0.518 | -42.46 | 0.661 | 0.825 | 0.652 | 0 |
| 1713974100 | 1.22 | -0.02 | -1.69 | 1.363 | 1.397 | 1.22 | 0 |
| 1713887700 | 1.241 | 0.12 | 10.31 | 1.171 | 1.272 | 1.171 | 0 |
| 1713801300 | 1.125 | -0.07 | -5.70 | 1.184 | 1.244 | 1.093 | 0 |
| 1713542100 | 1.193 | -0.19 | -13.86 | 1.284 | 1.375 | 1.185 | 0 |
| 1713455700 | 1.385 | 0.12 | 9.06 | 1.289 | 1.3939999 | 1.278 | 0 |
| 1713369300 | 1.27 | -0.05 | -3.42 | 1.316 | 1.349 | 1.2609999 | 0 |
| 1713282900 | 1.315 | -0.06 | -4.50 | 1.304 | 1.336 | 1.284 | 0 |
| 1713196500 | 1.377 | -0.07 | -4.51 | 1.41 | 1.498 | 1.367 | 0 |
| 1712937300 | 1.442 | -0.01 | -0.41 | 1.472 | 1.485 | 1.411 | 0 |
| 1712850900 | 1.448 | -0.02 | -1.03 | 1.442 | 1.485 | 1.441 | 0 |
| 1712764500 | 1.463 | 0.07 | 5.18 | 1.408 | 1.463 | 1.364 | 0 |
| 1712678100 | 1.391 | -0.11 | -7.08 | 1.446 | 1.469 | 1.339 | 0 |
| 1712591700 | 1.497 | 0 | 0.13 | 1.54 | 1.565 | 1.48 | 0 |
| 1712332500 | 1.495 | 0.03 | 2.12 | 1.419 | 1.53 | 1.416 | 0 |
| 1712246100 | 1.464 | 0.13 | 9.42 | 1.377 | 1.477 | 1.377 | 0 |
| 1712159700 | 1.338 | 0.13 | 11.13 | 1.282 | 1.343 | 1.2649999 | 0 |
| 1712073300 | 1.204 | 0.02 | 1.52 | 1.221 | 1.26 | 1.183 | 0 |
| 1711644900 | 1.186 | -0.05 | -3.81 | 1.245 | 1.27 | 1.179 | 0 |
| 1711558500 | 1.233 | -0.12 | -8.87 | 1.301 | 1.316 | 1.208 | 0 |
| 1711472100 | 1.353 | 0 | 0.00 | 1.35 | 1.3819999 | 1.347 | 0 |
| 1711385700 | 1.353 | -0.01 | -0.73 | 1.3919999 | 1.4 | 1.307 | 0 |
| 1711126500 | 1.363 | -0.03 | -1.87 | 1.395 | 1.409 | 1.348 | 0 |
| 1711040100 | 1.389 | 0.11 | 8.43 | 1.389 | 1.433 | 1.361 | 0 |
| 1710953700 | 1.281 | 0.03 | 2.73 | 1.292 | 1.324 | 1.277 | 0 |
| 1710867300 | 1.247 | -0.01 | -0.80 | 1.287 | 1.3 | 1.177 | 0 |
| 1710780900 | 1.2569999 | 0.08 | 6.53 | 1.227 | 1.266 | 1.208 | 0 |
| 1710521700 | 1.18 | -0.1 | -7.60 | 1.248 | 1.277 | 1.18 | 0 |
| 1710435300 | 1.277 | -0.01 | -0.47 | 1.298 | 1.335 | 1.2649999 | 0 |
| 1710348900 | 1.283 | 0.02 | 1.74 | 1.34 | 1.358 | 1.248 | 0 |
| 1710262500 | 1.2609999 | 0.05 | 3.87 | 1.243 | 1.327 | 1.216 | 0 |
| 1710176100 | 1.214 | -0.19 | -13.78 | 1.3759999 | 1.377 | 1.151 | 0 |
| 1709916900 | 1.408 | 0 | 0.36 | 1.435 | 1.51 | 1.408 | 0 |
| 1709830500 | 1.403 | 0.1 | 8.01 | 1.281 | 1.403 | 1.273 | 0 |
| 1709744100 | 1.299 | 0.05 | 4.17 | 1.2689999 | 1.336 | 1.2629999 | 0 |
| 1709657700 | 1.247 | -0.09 | -6.59 | 1.298 | 1.308 | 1.227 | 0 |
| 1709571300 | 1.335 | 0.02 | 1.37 | 1.357 | 1.374 | 1.302 | 0 |
| 1709312100 | 1.317 | 0.11 | 9.20 | 1.27 | 1.33 | 1.249 | 0 |
| 1709225700 | 1.206 | 0 | 0.42 | 1.201 | 1.24 | 1.197 | 0 |
| 1709139300 | 1.201 | 0.02 | 1.35 | 1.211 | 1.246 | 1.194 | 0 |
| 1709052900 | 1.185 | 0.01 | 0.77 | 1.172 | 1.21 | 1.168 | 0 |
| 1708966500 | 1.176 | -0.04 | -3.05 | 1.211 | 1.216 | 1.17 | 0 |
| 1708707300 | 1.213 | -0.01 | -0.49 | 1.237 | 1.28 | 1.19 | 0 |
| 1708620900 | 1.219 | 0.15 | 13.93 | 1.179 | 1.227 | 1.151 | 0 |
| 1708534500 | 1.07 | -0.03 | -2.64 | 1.083 | 1.108 | 1.037 | 0 |
| 1708448100 | 1.099 | -0.05 | -4.60 | 1.117 | 1.143 | 1.062 | 0 |
| 1708361700 | 1.152 | 0.03 | 2.31 | 1.129 | 1.173 | 1.12 | 0 |
| 1708102500 | 1.1259999 | -0.08 | -6.24 | 1.218 | 1.2509999 | 1.091 | 0 |
| 1708016100 | 1.201 | 0.13 | 11.72 | 1.1439999 | 1.201 | 1.119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
