We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0085 | -0.003 | -26.09 | 0.027 | 0.0285 | 0.0085 | 0 |
| 1715702100 | 0.0115 | -0.0025 | -17.86 | 0.0305 | 0.033 | 0.0115 | 0 |
| 1715615700 | 0.014 | 0.001 | 7.69 | 0.027 | 0.029 | 0.012 | 0 |
| 1715356500 | 0.013 | -0.0005 | -3.70 | 0.029 | 0.03 | 0.012 | 0 |
| 1715270100 | 0.0135 | -0.002 | -12.90 | 0.0335 | 0.0345 | 0.0135 | 0 |
| 1715183700 | 0.0155 | -0.003 | -16.22 | 0.0354999 | 0.038 | 0.015 | 0 |
| 1715097300 | 0.0185 | -0.0085 | -31.48 | 0.038 | 0.04 | 0.0185 | 0 |
| 1715010900 | 0.027 | -0.011 | -28.95 | 0.048 | 0.0485 | 0.0265 | 0 |
| 1714751700 | 0.038 | -0.024 | -38.71 | 0.068 | 0.0714999 | 0.0345 | 0 |
| 1714665300 | 0.062 | -0.0095 | -13.29 | 0.078 | 0.0859999 | 0.062 | 0 |
| 1714492500 | 0.0714999 | -0.0125 | -14.88 | 0.101 | 0.1065 | 0.0655 | 0 |
| 1714406100 | 0.084 | 0.0045 | 5.66 | 0.0795 | 0.0965 | 0.0765 | 0 |
| 1714146900 | 0.0795 | -0.0355 | -30.87 | 0.0869999 | 0.1019999 | 0.068 | 0 |
| 1714060500 | 0.115 | 0.059 | 105.36 | 0.1985 | 0.203 | 0.08 | 0 |
| 1713974100 | 0.056 | 0.007 | 14.29 | 0.059 | 0.062 | 0.0425 | 0 |
| 1713887700 | 0.049 | -0.0255 | -34.23 | 0.082 | 0.082 | 0.0455 | 0 |
| 1713801300 | 0.0745 | 0.0155 | 26.27 | 0.0869999 | 0.0869999 | 0.0595 | 0 |
| 1713542100 | 0.059 | 0.02 | 51.28 | 0.069 | 0.069 | 0.0515 | 0 |
| 1713455700 | 0.039 | -0.009 | -18.75 | 0.0665 | 0.0685 | 0.0385 | 0 |
| 1713369300 | 0.048 | 0.003 | 6.67 | 0.064 | 0.0645 | 0.045 | 0 |
| 1713282900 | 0.045 | 0.005 | 12.50 | 0.068 | 0.07 | 0.0434999 | 0 |
| 1713196500 | 0.04 | 0.0035 | 9.59 | 0.058 | 0.058 | 0.034 | 0 |
| 1712937300 | 0.0365 | 0.002 | 5.80 | 0.0495 | 0.0525 | 0.035 | 0 |
| 1712850900 | 0.0345 | -0.0005 | -1.43 | 0.0535 | 0.0535 | 0.0335 | 0 |
| 1712764500 | 0.035 | -0.006 | -14.63 | 0.054 | 0.06 | 0.0345 | 0 |
| 1712678100 | 0.041 | 0.0045 | 12.33 | 0.056 | 0.0575 | 0.0365 | 0 |
| 1712591700 | 0.0365 | -0.001 | -2.67 | 0.0535 | 0.0545 | 0.0345 | 0 |
| 1712332500 | 0.0375 | 0 | 0.00 | 0.0635 | 0.064 | 0.036 | 0 |
| 1712246100 | 0.0375 | -0.012 | -24.24 | 0.0635 | 0.0635 | 0.037 | 0 |
| 1712159700 | 0.0495 | -0.0175 | -26.12 | 0.076 | 0.078 | 0.049 | 0 |
| 1712073300 | 0.067 | -0.0095 | -12.42 | 0.084 | 0.089 | 0.065 | 0 |
| 1711644900 | 0.0765 | 0.004 | 5.52 | 0.0875 | 0.0925 | 0.0714999 | 0 |
| 1711558500 | 0.0725 | 0.01 | 16.00 | 0.0864999 | 0.0869999 | 0.0725 | 0 |
| 1711472100 | 0.0625 | 0.0005 | 0.81 | 0.082 | 0.082 | 0.059 | 0 |
| 1711385700 | 0.062 | -0.001 | -1.59 | 0.079 | 0.0815 | 0.0615 | 0 |
| 1711126500 | 0.063 | 0.0005 | 0.80 | 0.08 | 0.083 | 0.063 | 0 |
| 1711040100 | 0.0625 | -0.0135 | -17.76 | 0.082 | 0.0825 | 0.0625 | 0 |
| 1710953700 | 0.076 | -0.0065 | -7.88 | 0.095 | 0.0965 | 0.0725 | 0 |
| 1710867300 | 0.0825 | -0.0035 | -4.07 | 0.1019999 | 0.107 | 0.0825 | 0 |
| 1710780900 | 0.0859999 | -0.02 | -18.87 | 0.1155 | 0.1185 | 0.085 | 0 |
| 1710521700 | 0.106 | 0.0155 | 17.13 | 0.109 | 0.1125 | 0.097 | 0 |
| 1710435300 | 0.0905 | -0.001 | -1.09 | 0.1085 | 0.1085 | 0.0859999 | 0 |
| 1710348900 | 0.0915 | -0.001 | -1.08 | 0.1015 | 0.108 | 0.0905 | 0 |
| 1710262500 | 0.0925 | -0.012 | -11.48 | 0.117 | 0.1205 | 0.0835 | 0 |
| 1710176100 | 0.1045 | 0.025 | 31.45 | 0.099 | 0.123 | 0.0985 | 0 |
| 1709916900 | 0.0795 | 0.002 | 2.58 | 0.092 | 0.0935 | 0.069 | 0 |
| 1709830500 | 0.0775 | -0.008 | -9.36 | 0.108 | 0.109 | 0.0765 | 0 |
| 1709744100 | 0.0855 | -0.0085 | -9.04 | 0.1125 | 0.113 | 0.081 | 0 |
| 1709657700 | 0.094 | 0.0165 | 21.29 | 0.1035 | 0.1055 | 0.0864999 | 0 |
| 1709571300 | 0.0775 | -0.002 | -2.52 | 0.0925 | 0.098 | 0.0765 | 0 |
| 1709312100 | 0.0795 | -0.0155 | -16.32 | 0.104 | 0.107 | 0.0785 | 0 |
| 1709225700 | 0.095 | -0.001 | -1.04 | 0.114 | 0.1145 | 0.0885 | 0 |
| 1709139300 | 0.096 | -0.0005 | -0.52 | 0.113 | 0.115 | 0.091 | 0 |
| 1709052900 | 0.0965 | -0.002 | -2.03 | 0.118 | 0.1185 | 0.094 | 0 |
| 1708966500 | 0.0985 | 0.001 | 1.03 | 0.1155 | 0.1175 | 0.0965 | 0 |
| 1708707300 | 0.0975 | 0.002 | 2.09 | 0.1115 | 0.1145 | 0.0885 | 0 |
| 1708620900 | 0.0955 | -0.025 | -20.75 | 0.1185 | 0.1235 | 0.0955 | 0 |
| 1708534500 | 0.1205 | 0.0025 | 2.12 | 0.139 | 0.1395 | 0.1195 | 0 |
| 1708448100 | 0.118 | 0.0085 | 7.76 | 0.134 | 0.1414999 | 0.1145 | 0 |
| 1708361700 | 0.1095 | -0.004 | -3.52 | 0.132 | 0.135 | 0.1095 | 0 |
| 1708102500 | 0.1135 | 0.014 | 14.07 | 0.1165 | 0.1265 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
