We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0045 | -0.0015 | -25.00 | 0.022 | 0.0235 | 0.0045 | 0 |
| 1715702100 | 0.006 | -0.001 | -14.29 | 0.0235 | 0.025 | 0.006 | 0 |
| 1715615700 | 0.007 | 0 | 0.00 | 0.0225 | 0.024 | 0.006 | 0 |
| 1715356500 | 0.007 | 0 | 0.00 | 0.0235 | 0.0245 | 0.0065 | 0 |
| 1715270100 | 0.007 | -0.0005 | -6.67 | 0.025 | 0.0265 | 0.007 | 0 |
| 1715183700 | 0.0075 | -0.002 | -21.05 | 0.026 | 0.0275 | 0.0075 | 0 |
| 1715097300 | 0.0095 | -0.0035 | -26.92 | 0.027 | 0.029 | 0.0095 | 0 |
| 1715010900 | 0.013 | -0.0055 | -29.73 | 0.0315 | 0.0325 | 0.013 | 0 |
| 1714751700 | 0.0185 | -0.0135 | -42.19 | 0.0415 | 0.044 | 0.0175 | 0 |
| 1714665300 | 0.032 | -0.0055 | -14.67 | 0.048 | 0.0509999 | 0.0315 | 0 |
| 1714492500 | 0.0375 | -0.0075 | -16.67 | 0.0605 | 0.0645 | 0.0345 | 0 |
| 1714406100 | 0.045 | 0.001 | 2.27 | 0.05 | 0.0605 | 0.0415 | 0 |
| 1714146900 | 0.044 | -0.022 | -33.33 | 0.056 | 0.0645 | 0.039 | 0 |
| 1714060500 | 0.066 | 0.0305001 | 85.92 | 0.132 | 0.135 | 0.0445 | 0 |
| 1713974100 | 0.0354999 | 0.0039999 | 12.70 | 0.0445 | 0.0465 | 0.027 | 0 |
| 1713887700 | 0.0315 | -0.017 | -35.05 | 0.058 | 0.058 | 0.029 | 0 |
| 1713801300 | 0.0485 | 0.011 | 29.33 | 0.063 | 0.063 | 0.038 | 0 |
| 1713542100 | 0.0375 | 0.0125 | 50.00 | 0.05 | 0.0509999 | 0.033 | 0 |
| 1713455700 | 0.025 | -0.0055 | -18.03 | 0.049 | 0.0505 | 0.025 | 0 |
| 1713369300 | 0.0305 | 0.002 | 7.02 | 0.047 | 0.0475 | 0.0285 | 0 |
| 1713282900 | 0.0285 | 0.0025 | 9.62 | 0.05 | 0.0509999 | 0.028 | 0 |
| 1713196500 | 0.026 | 0.002 | 8.33 | 0.044 | 0.044 | 0.0225 | 0 |
| 1712937300 | 0.024 | 0.001 | 4.35 | 0.039 | 0.041 | 0.023 | 0 |
| 1712850900 | 0.023 | -0.0005 | -2.13 | 0.041 | 0.0415 | 0.022 | 0 |
| 1712764500 | 0.0235 | -0.0035 | -12.96 | 0.0415 | 0.046 | 0.023 | 0 |
| 1712678100 | 0.027 | 0.0025 | 10.20 | 0.044 | 0.0445 | 0.0245 | 0 |
| 1712591700 | 0.0245 | -0.001 | -3.92 | 0.042 | 0.0429999 | 0.0235 | 0 |
| 1712332500 | 0.0254999 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0245 | 0 |
| 1712246100 | 0.0254999 | -0.0075 | -22.73 | 0.048 | 0.0485 | 0.025 | 0 |
| 1712159700 | 0.033 | -0.011 | -25.00 | 0.0565 | 0.0575 | 0.033 | 0 |
| 1712073300 | 0.044 | -0.0075 | -14.56 | 0.061 | 0.0645 | 0.0434999 | 0 |
| 1711644900 | 0.0515 | 0.0025 | 5.10 | 0.0645 | 0.068 | 0.0485 | 0 |
| 1711558500 | 0.049 | 0.0060001 | 13.95 | 0.064 | 0.065 | 0.049 | 0 |
| 1711472100 | 0.0429999 | 0 | 0.00 | 0.0615 | 0.062 | 0.041 | 0 |
| 1711385700 | 0.0429999 | -0.001 | -2.27 | 0.06 | 0.062 | 0.0425 | 0 |
| 1711126500 | 0.044 | 0 | 0.00 | 0.061 | 0.063 | 0.0434999 | 0 |
| 1711040100 | 0.044 | -0.0085 | -16.19 | 0.0625 | 0.063 | 0.044 | 0 |
| 1710953700 | 0.0525 | -0.0045 | -7.89 | 0.0709999 | 0.072 | 0.05 | 0 |
| 1710867300 | 0.057 | -0.003 | -5.00 | 0.0765 | 0.08 | 0.057 | 0 |
| 1710780900 | 0.06 | -0.0145 | -19.46 | 0.0859999 | 0.088 | 0.0595 | 0 |
| 1710521700 | 0.0745 | 0.011 | 17.32 | 0.0815 | 0.0835 | 0.0685 | 0 |
| 1710435300 | 0.0635 | -0.001 | -1.55 | 0.0815 | 0.082 | 0.0605 | 0 |
| 1710348900 | 0.0645 | -0.0005 | -0.77 | 0.077 | 0.0815 | 0.064 | 0 |
| 1710262500 | 0.065 | -0.0095 | -12.75 | 0.088 | 0.0905 | 0.059 | 0 |
| 1710176100 | 0.0745 | 0.0175 | 30.70 | 0.075 | 0.0895 | 0.0725 | 0 |
| 1709916900 | 0.057 | 0.0015 | 2.70 | 0.0709999 | 0.072 | 0.0495 | 0 |
| 1709830500 | 0.0555 | -0.0055 | -9.02 | 0.082 | 0.083 | 0.055 | 0 |
| 1709744100 | 0.061 | -0.006 | -8.96 | 0.085 | 0.0855 | 0.058 | 0 |
| 1709657700 | 0.067 | 0.0115 | 20.72 | 0.078 | 0.0795 | 0.0615 | 0 |
| 1709571300 | 0.0555 | -0.0005 | -0.89 | 0.0704999 | 0.074 | 0.0545 | 0 |
| 1709312100 | 0.056 | -0.011 | -16.42 | 0.0785 | 0.0805 | 0.0555 | 0 |
| 1709225700 | 0.067 | -0.001 | -1.47 | 0.085 | 0.0859999 | 0.0625 | 0 |
| 1709139300 | 0.068 | 0 | 0.00 | 0.0845 | 0.0859999 | 0.0645 | 0 |
| 1709052900 | 0.068 | -0.0015 | -2.16 | 0.088 | 0.0885 | 0.0665 | 0 |
| 1708966500 | 0.0695 | 0.0005 | 0.72 | 0.0864999 | 0.088 | 0.068 | 0 |
| 1708707300 | 0.069 | 0.0015 | 2.22 | 0.084 | 0.0855 | 0.0625 | 0 |
| 1708620900 | 0.0675 | -0.0175 | -20.59 | 0.0885 | 0.0925 | 0.0675 | 0 |
| 1708534500 | 0.085 | 0.002 | 2.41 | 0.103 | 0.1035 | 0.0845 | 0 |
| 1708448100 | 0.083 | 0.0055 | 7.10 | 0.101 | 0.105 | 0.081 | 0 |
| 1708361700 | 0.0775 | -0.0025 | -3.13 | 0.0985 | 0.1005 | 0.0775 | 0 |
| 1708102500 | 0.08 | 0.01 | 14.29 | 0.0869999 | 0.094 | 0.0775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
