NLBNPIT1YEF2 20240621 170 Historical Data - P1YEF2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YEF2 20240621 170 (P1YEF2)
NLBNPIT1YEF2 20240621 170 (P1YEF2) Historical

NLBNPIT1YEF2 20240621 170 (P1YEF2)

1.675

0.02

( 1.21% )

Updated: 05:47:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	1.68	0.03	1.82	1.715	1.79	1.419	0
1715702100	1.65	-0.01	-0.30	1.69	1.745	1.51	0
1715615700	1.655	-0.18	-9.81	1.8	1.84	1.655	0
1715356500	1.835	-0.23	-11.14	1.99	2.04	1.8	0
1715270100	2.065	0.2	10.72	1.805	2.125	1.805	0
1715183700	1.865	-0.1	-5.09	1.92	1.94	1.765	0
1715097300	1.965	0.17	9.17	1.96	2.025	1.89	0
1715010900	1.8	0.08	4.35	1.785	1.845	1.67	0
1714751700	1.725	0.29	20.21	1.74	1.93	1.625	5
1714665300	1.435	-0.11	-7.12	1.424	1.57	1.3899999	0
1714492500	1.545	-0.03	-1.59	1.86	1.865	1.54	0
1714406100	1.57	0.07	4.67	1.71	1.875	1.54	5
1714146900	1.5	0.46	43.82	1.62	1.67	1.352	0
1714060500	1.043	-0.34	-24.80	1.122	1.206	0.928	0
1713974100	1.387	-0.07	-5.00	1.65	1.68	1.3819999	0
1713887700	1.46	0.17	13.35	1.466	1.585	1.346	0
1713801300	1.288	-0.09	-6.33	1.3879999	1.585	1.26	0
1713542100	1.375	-0.38	-21.43	1.415	1.625	1.333	0
1713455700	1.75	-0.07	-3.85	1.815	1.85	1.62	0
1713369300	1.82	-0.14	-6.91	1.945	2.025	1.82	0
1713282900	1.955	-0.17	-7.78	1.935	2.005	1.835	0
1713196500	2.12	-0.08	-3.42	2.125	2.3	2.1	0
1712937300	2.195	0.09	4.52	2.325	2.425	2.115	0
1712850900	2.1	0.12	5.79	2.07	2.21	1.965	0
1712764500	1.985	0.02	1.02	2.075	2.105	1.83	0
1712678100	1.965	-0.11	-5.30	2.075	2.18	1.965	0
1712591700	2.075	0.1	5.06	2.04	2.24	2.02	0
1712332500	1.975	0.08	4.22	1.72	2.015	1.71	0
1712246100	1.895	0.08	4.41	1.89	1.985	1.85	0
1712159700	1.815	0.19	11.35	1.745	1.815	1.67	0
1712073300	1.6299999	-0.03	-1.51	1.735	1.795	1.58	0
1711644900	1.655	0.07	4.09	1.68	1.755	1.655	0
1711558500	1.59	-0.07	-4.22	1.67	1.725	1.54	0
1711472100	1.66	0	0.30	1.76	1.815	1.635	0
1711385700	1.655	0.03	1.85	1.65	1.745	1.565	0
1711126500	1.625	-0.06	-3.27	1.645	1.685	1.5049999	0
1711040100	1.68	0.31	22.81	1.67	1.795	1.6299999	0
1710953700	1.368	-0.05	-3.46	1.493	1.51	1.356	0
1710867300	1.417	0.03	1.80	1.403	1.431	1.349	0
1710780900	1.3919999	0.01	1.09	1.474	1.53	1.3919999	0
1710521700	1.377	-0.19	-12.29	1.68	1.725	1.377	0
1710435300	1.57	0.05	2.95	1.595	1.69	1.525	0
1710348900	1.525	0.07	4.52	1.497	1.54	1.445	0
1710262500	1.459	0.16	12.32	1.364	1.525	1.2629999	0
1710176100	1.299	-0.31	-19.07	1.5049999	1.5049999	1.243	0
1709916900	1.605	0.09	5.94	1.61	1.675	1.55	0
1709830500	1.5149999	0.06	3.98	1.379	1.555	1.356	0
1709744100	1.457	0.01	0.48	1.473	1.57	1.379	0
1709657700	1.45	-0.28	-15.94	1.645	1.66	1.418	0
1709571300	1.725	0.08	4.55	1.7	1.785	1.68	0
1709312100	1.65	0.19	12.86	1.65	1.71	1.56	0
1709225700	1.462	0.06	4.13	1.365	1.48	1.334	0
1709139300	1.404	-0.03	-2.23	1.438	1.438	1.366	0
1709052900	1.436	-0.06	-4.27	1.5049999	1.55	1.429	0
1708966500	1.5	0.03	1.97	1.545	1.645	1.488	0
1708707300	1.471	0.11	8.08	1.555	1.6	1.456	0
1708620900	1.361	0.2	17.23	1.352	1.464	1.35	0
1708534500	1.161	0.07	6.71	1.2509999	1.303	1.1339999	0
1708448100	1.088	-0.13	-10.38	1.224	1.2609999	1.074	0
1708361700	1.214	-0.04	-3.04	1.248	1.289	1.208	0
1708102500	1.252	0.08	6.83	1.278	1.352	1.131	0

NLBNPIT1YEF2 20240621 170

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions