We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0235 | -0.0005 | -2.08 | 0.026 | 0.027 | 0.0195 | 0 |
| 1715615700 | 0.024 | -0.0005 | -2.04 | 0.0295 | 0.03 | 0.0235 | 0 |
| 1715356500 | 0.0245 | -0.0015 | -5.77 | 0.0305 | 0.034 | 0.024 | 0 |
| 1715270100 | 0.026 | -0.002 | -7.14 | 0.0325 | 0.034 | 0.024 | 0 |
| 1715183700 | 0.028 | -0.007 | -20.00 | 0.0365 | 0.037 | 0.028 | 0 |
| 1715097300 | 0.035 | 0 | 0.00 | 0.0405 | 0.041 | 0.032 | 0 |
| 1715010900 | 0.035 | 0.009 | 34.62 | 0.034 | 0.0395 | 0.03 | 0 |
| 1714751700 | 0.026 | 0.0025 | 10.64 | 0.0305 | 0.0325 | 0.025 | 0 |
| 1714665300 | 0.0235 | -0.033 | -58.41 | 0.029 | 0.031 | 0.0205 | 0 |
| 1714492500 | 0.0565 | 0.0015 | 2.73 | 0.062 | 0.066 | 0.056 | 0 |
| 1714406100 | 0.055 | 0.0035 | 6.80 | 0.0585 | 0.06 | 0.048 | 0 |
| 1714146900 | 0.0515 | 0.0115 | 28.75 | 0.055 | 0.0555 | 0.042 | 0 |
| 1714060500 | 0.04 | 0 | 0.00 | 0.0395 | 0.0445 | 0.037 | 0 |
| 1713974100 | 0.04 | -0.001 | -2.44 | 0.049 | 0.0525 | 0.04 | 0 |
| 1713887700 | 0.041 | 0.005 | 13.89 | 0.0405 | 0.046 | 0.0385 | 0 |
| 1713801300 | 0.036 | -0.0035 | -8.86 | 0.0425 | 0.0445 | 0.0335 | 0 |
| 1713542100 | 0.0395 | -0.012 | -23.30 | 0.0505 | 0.056 | 0.0395 | 0 |
| 1713455700 | 0.0515 | -0.0115 | -18.25 | 0.0595 | 0.0625 | 0.0475 | 0 |
| 1713369300 | 0.063 | -0.0095 | -13.10 | 0.073 | 0.078 | 0.062 | 0 |
| 1713282900 | 0.0725 | 0.004 | 5.84 | 0.0704999 | 0.0765 | 0.068 | 0 |
| 1713196500 | 0.0685 | -0.007 | -9.27 | 0.075 | 0.0795 | 0.0655 | 0 |
| 1712937300 | 0.0755 | -0.0115 | -13.22 | 0.0935 | 0.0955 | 0.07 | 0 |
| 1712850900 | 0.0869999 | 0.0034999 | 4.19 | 0.0855 | 0.0915 | 0.0815 | 0 |
| 1712764500 | 0.0835 | -0.003 | -3.47 | 0.096 | 0.0975 | 0.079 | 0 |
| 1712678100 | 0.0864999 | -0.0045 | -4.95 | 0.0965 | 0.0995 | 0.084 | 0 |
| 1712591700 | 0.091 | -0.006 | -6.19 | 0.1 | 0.101 | 0.0855 | 0 |
| 1712332500 | 0.097 | -0.0195 | -16.74 | 0.0925 | 0.1 | 0.0864999 | 0 |
| 1712246100 | 0.1165 | -0.015 | -11.41 | 0.1375 | 0.1424999 | 0.116 | 0 |
| 1712159700 | 0.1315 | 0.013 | 10.97 | 0.127 | 0.1325 | 0.123 | 0 |
| 1712073300 | 0.1185 | -0.017 | -12.55 | 0.146 | 0.147 | 0.114 | 0 |
| 1711644900 | 0.1355 | 0.0075 | 5.86 | 0.1335 | 0.1405 | 0.1305 | 0 |
| 1711558500 | 0.128 | -0.0145 | -10.18 | 0.1345 | 0.1385 | 0.12 | 0 |
| 1711472100 | 0.1424999 | 0.0054999 | 4.01 | 0.1414999 | 0.1455 | 0.125 | 0 |
| 1711385700 | 0.137 | 0.0075 | 5.79 | 0.1325 | 0.147 | 0.12 | 0 |
| 1711126500 | 0.1295 | -0.018 | -12.20 | 0.1445 | 0.1485 | 0.1215 | 0 |
| 1711040100 | 0.1475 | 0.0185 | 14.34 | 0.16 | 0.1685 | 0.1375 | 0 |
| 1710953700 | 0.129 | -0.0185 | -12.54 | 0.1565 | 0.166 | 0.129 | 0 |
| 1710867300 | 0.1475 | -0.0555 | -27.34 | 0.1855 | 0.192 | 0.1405 | 1000 |
| 1710780900 | 0.203 | -0.012 | -5.58 | 0.2215 | 0.2285 | 0.1955 | 0 |
| 1710521700 | 0.215 | 0.007 | 3.37 | 0.1885 | 0.2175 | 0.1835 | 0 |
| 1710435300 | 0.208 | -0.0175 | -7.76 | 0.2285 | 0.238 | 0.2065 | 2000 |
| 1710348900 | 0.2255 | -0.0295 | -11.57 | 0.277 | 0.2785 | 0.2195 | 0 |
| 1710262500 | 0.255 | -0.0015 | -0.58 | 0.258 | 0.263 | 0.2255 | 0 |
| 1710176100 | 0.2565 | -0.0755 | -22.74 | 0.2905 | 0.309 | 0.247 | 0 |
| 1709916900 | 0.332 | 0.017 | 5.40 | 0.321 | 0.406 | 0.313 | 0 |
| 1709830500 | 0.315 | 0.025 | 8.62 | 0.309 | 0.329 | 0.2975 | 0 |
| 1709744100 | 0.29 | 0.0305 | 11.75 | 0.2849999 | 0.32 | 0.2844999 | 0 |
| 1709657700 | 0.2595 | -0.031 | -10.67 | 0.2505 | 0.272 | 0.2475 | 0 |
| 1709571300 | 0.2905 | 0.045 | 18.33 | 0.2715 | 0.303 | 0.2575 | 0 |
| 1709312100 | 0.2455 | 0.0655 | 36.39 | 0.2305 | 0.251 | 0.218 | 0 |
| 1709225700 | 0.18 | 0.0445 | 32.84 | 0.139 | 0.186 | 0.1375 | 0 |
| 1709139300 | 0.1355 | -0.0035 | -2.52 | 0.1485 | 0.1485 | 0.1295 | 0 |
| 1709052900 | 0.139 | -0.0015 | -1.07 | 0.1424999 | 0.1485 | 0.127 | 0 |
| 1708966500 | 0.1405 | -0.0025 | -1.75 | 0.1455 | 0.1565 | 0.1375 | 0 |
| 1708707300 | 0.1429999 | -0.026 | -15.38 | 0.17 | 0.1724999 | 0.138 | 0 |
| 1708620900 | 0.169 | 0.0695 | 69.85 | 0.1375 | 0.1715 | 0.13 | 0 |
| 1708534500 | 0.0995 | -0.0035 | -3.40 | 0.1055 | 0.108 | 0.0975 | 0 |
| 1708448100 | 0.103 | -0.037 | -26.43 | 0.1429999 | 0.1429999 | 0.101 | 0 |
| 1708361700 | 0.14 | -0.006 | -4.11 | 0.145 | 0.147 | 0.14 | 0 |
| 1708102500 | 0.146 | 0 | 0.00 | 0.156 | 0.161 | 0.139 | 0 |
| 1708016100 | 0.146 | 0.0015 | 1.04 | 0.162 | 0.168 | 0.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
