We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0434999 | -0.014 | -24.35 | 0.0615 | 0.0625 | 0.04 | 0 |
| 1715702100 | 0.0575 | -0.0035 | -5.74 | 0.0755 | 0.0795 | 0.0575 | 0 |
| 1715615700 | 0.061 | -0.005 | -7.58 | 0.07 | 0.0725 | 0.0595 | 0 |
| 1715356500 | 0.066 | 0 | 0.00 | 0.0695 | 0.07 | 0.052 | 0 |
| 1715270100 | 0.066 | -0.002 | -2.94 | 0.0714999 | 0.0745 | 0.0645 | 0 |
| 1715183700 | 0.068 | 0.013 | 23.64 | 0.0695 | 0.076 | 0.06 | 0 |
| 1715097300 | 0.055 | -0.0075 | -12.00 | 0.066 | 0.072 | 0.054 | 0 |
| 1715010900 | 0.0625 | -0.0305 | -32.80 | 0.084 | 0.0845 | 0.0615 | 0 |
| 1714751700 | 0.093 | -0.0235 | -20.17 | 0.1075 | 0.113 | 0.0875 | 0 |
| 1714665300 | 0.1165 | 0.0465 | 66.43 | 0.1215 | 0.134 | 0.1045 | 1000 |
| 1714492500 | 0.07 | -0.002 | -2.78 | 0.077 | 0.0835 | 0.067 | 12000 |
| 1714406100 | 0.072 | -0.009 | -11.11 | 0.0805 | 0.0859999 | 0.0714999 | 13000 |
| 1714146900 | 0.081 | -0.0215 | -20.98 | 0.0864999 | 0.097 | 0.078 | 2313 |
| 1714060500 | 0.1024999 | -0.0005 | -0.49 | 0.12 | 0.12 | 0.099 | 0 |
| 1713974100 | 0.103 | 0.0045 | 4.57 | 0.097 | 0.1035 | 0.085 | 0 |
| 1713887700 | 0.0985 | -0.03 | -23.35 | 0.1255 | 0.126 | 0.0985 | 0 |
| 1713801300 | 0.1285 | 0.011 | 9.36 | 0.1335 | 0.1375 | 0.118 | 0 |
| 1713542100 | 0.1175 | 0.023 | 24.34 | 0.112 | 0.1175 | 0.101 | 0 |
| 1713455700 | 0.0945 | 0.0155 | 19.62 | 0.1024999 | 0.108 | 0.0925 | 0 |
| 1713369300 | 0.079 | 0.009 | 12.86 | 0.0805 | 0.0815 | 0.0714999 | 0 |
| 1713282900 | 0.07 | -0.0025 | -3.45 | 0.0869999 | 0.0905 | 0.07 | 0 |
| 1713196500 | 0.0725 | -0.001 | -1.36 | 0.082 | 0.082 | 0.0725 | 0 |
| 1712937300 | 0.0735 | 0.015 | 25.64 | 0.061 | 0.0775 | 0.0595 | 0 |
| 1712850900 | 0.0585 | -0.0045 | -7.14 | 0.0704999 | 0.0725 | 0.0565 | 0 |
| 1712764500 | 0.063 | 0.0015 | 2.44 | 0.0625 | 0.072 | 0.0595 | 0 |
| 1712678100 | 0.0615 | 0.002 | 3.36 | 0.0645 | 0.067 | 0.0555 | 0 |
| 1712591700 | 0.0595 | -0.0005 | -0.83 | 0.0655 | 0.0704999 | 0.057 | 0 |
| 1712332500 | 0.06 | 0.013 | 27.66 | 0.079 | 0.08 | 0.0595 | 0 |
| 1712246100 | 0.047 | 0.006 | 14.63 | 0.0465 | 0.047 | 0.04 | 0 |
| 1712159700 | 0.041 | -0.012 | -22.64 | 0.054 | 0.056 | 0.041 | 0 |
| 1712073300 | 0.053 | 0.009 | 20.45 | 0.0475 | 0.0555 | 0.0465 | 0 |
| 1711644900 | 0.044 | -0.0085 | -16.19 | 0.056 | 0.0565 | 0.042 | 0 |
| 1711558500 | 0.0525 | 0.003 | 6.06 | 0.0595 | 0.06 | 0.0509999 | 0 |
| 1711472100 | 0.0495 | -0.0035 | -6.60 | 0.059 | 0.061 | 0.049 | 0 |
| 1711385700 | 0.053 | -0.006 | -10.17 | 0.066 | 0.0735 | 0.0495 | 0 |
| 1711126500 | 0.059 | 0.006 | 11.32 | 0.064 | 0.0645 | 0.056 | 0 |
| 1711040100 | 0.053 | -0.013 | -19.70 | 0.0555 | 0.0585 | 0.05 | 0 |
| 1710953700 | 0.066 | 0.008 | 13.79 | 0.0625 | 0.066 | 0.0545 | 0 |
| 1710867300 | 0.058 | 0.0125 | 27.47 | 0.0595 | 0.0645 | 0.056 | 0 |
| 1710780900 | 0.0455 | -0.006 | -11.65 | 0.0535 | 0.0545 | 0.0445 | 0 |
| 1710521700 | 0.0515 | 0.002 | 4.04 | 0.0645 | 0.066 | 0.0505 | 0 |
| 1710435300 | 0.0495 | 0.0035 | 7.61 | 0.0535 | 0.0555 | 0.044 | 0 |
| 1710348900 | 0.046 | 0.006 | 15.00 | 0.0434999 | 0.0505 | 0.0429999 | 0 |
| 1710262500 | 0.04 | -0.001 | -2.44 | 0.047 | 0.0485 | 0.0385 | 0 |
| 1710176100 | 0.041 | 0.006 | 17.14 | 0.046 | 0.0525 | 0.04 | 0 |
| 1709916900 | 0.035 | 0.002 | 6.06 | 0.0385 | 0.04 | 0.027 | 0 |
| 1709830500 | 0.033 | -0.001 | -2.94 | 0.0415 | 0.0425 | 0.032 | 0 |
| 1709744100 | 0.034 | -0.004 | -10.53 | 0.0415 | 0.0415 | 0.029 | 0 |
| 1709657700 | 0.038 | 0.0045 | 13.43 | 0.0485 | 0.0495 | 0.0365 | 0 |
| 1709571300 | 0.0335 | -0.007 | -17.28 | 0.0434999 | 0.0455 | 0.0315 | 0 |
| 1709312100 | 0.0405 | -0.0135 | -25.00 | 0.05 | 0.0505 | 0.038 | 0 |
| 1709225700 | 0.054 | -0.0155 | -22.30 | 0.077 | 0.077 | 0.0525 | 0 |
| 1709139300 | 0.0695 | 0.0005 | 0.72 | 0.074 | 0.08 | 0.0695 | 0 |
| 1709052900 | 0.069 | -0.0025 | -3.50 | 0.0795 | 0.0795 | 0.0675 | 0 |
| 1708966500 | 0.0714999 | -0.0025 | -3.38 | 0.0805 | 0.0805 | 0.0685 | 0 |
| 1708707300 | 0.074 | 0.011 | 17.46 | 0.0685 | 0.0765 | 0.0625 | 0 |
| 1708620900 | 0.063 | -0.0425 | -40.28 | 0.0855 | 0.089 | 0.062 | 0 |
| 1708534500 | 0.1055 | -0.0005 | -0.47 | 0.1125 | 0.1145 | 0.1045 | 0 |
| 1708448100 | 0.106 | 0.026 | 32.50 | 0.0885 | 0.1105 | 0.0875 | 0 |
| 1708361700 | 0.08 | 0.002 | 2.56 | 0.0869999 | 0.0875 | 0.078 | 0 |
| 1708102500 | 0.078 | -0.001 | -1.27 | 0.0815 | 0.0835 | 0.0714999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
